Market Cap CA$3.74T -0.62%
Volume 24h CA$321.53B -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 33 Seconds ago
0xWhale WHALE

0xWhale (WHALE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2023 CA$0.00393629 CA$0.00393629 CA$0.00393629 CA$0.00393629 - -
Jun-13 2023 CA$0.00393629 CA$0.00393629 CA$0.00393629 CA$0.00393629 - -
Jun-12 2023 CA$0.00393629 CA$0.00393629 CA$0.00393629 CA$0.00393629 - -
Jun-11 2023 CA$0.00393629 CA$0.00392105 CA$0.00394947 CA$0.00393574 - -
Jun-10 2023 CA$0.0039356 CA$0.00390919 CA$0.00414528 CA$0.00414528 CA$2 -
Jun-09 2023 CA$0.00414528 CA$0.00414528 CA$0.00414528 CA$0.00414528 - -
Jun-08 2023 CA$0.00414528 CA$0.00414528 CA$0.00414528 CA$0.00414528 - -
Jun-07 2023 CA$0.00414528 CA$0.00414528 CA$0.00414528 CA$0.00414528 - -
Jun-06 2023 CA$0.00414528 CA$0.004129 CA$0.00416502 CA$0.00414296 - -
Jun-05 2023 CA$0.0041429 CA$0.0040935 CA$0.00481865 CA$0.00481865 CA$72 -
Jun-04 2023 CA$0.00481865 CA$0.00477419 CA$0.00483027 CA$0.00478853 - -
Jun-03 2023 CA$0.00479031 CA$0.00477524 CA$0.00540301 CA$0.00540301 CA$302 -
Jun-02 2023 CA$0.00540301 CA$0.00540301 CA$0.00540375 CA$0.00540375 - -
Jun-01 2023 CA$0.00540531 CA$0.00528295 CA$0.00616205 CA$0.00612725 CA$690 -
May-31 2023 CA$0.00612698 CA$0.0060873 CA$0.111277 CA$0.063684 CA$30,204 -

Historical and market price analysis of 0xWhale (WHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 16 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36604 CAD.