Market Cap CHF2.26T 5.44%
Volume 24h CHF153.12B 10.23%
BTC % 51.95% 1.54%
ETH % 14.45% -1.52%
Coins 27.156 +26
Exchanges 885
Last update 3 Minutes ago
0xWhale WHALE

0xWhale (WHALE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2023 CHF0.00260194 CHF0.00260194 CHF0.00260194 CHF0.00260194 - -
Jun-13 2023 CHF0.00260194 CHF0.00260194 CHF0.00260194 CHF0.00260194 - -
Jun-12 2023 CHF0.00260194 CHF0.00260194 CHF0.00260194 CHF0.00260194 - -
Jun-11 2023 CHF0.00260194 CHF0.00259186 CHF0.00261065 CHF0.00260158 - -
Jun-10 2023 CHF0.00260148 CHF0.00258402 CHF0.00274008 CHF0.00274008 CHF1 -
Jun-09 2023 CHF0.00274008 CHF0.00274008 CHF0.00274008 CHF0.00274008 - -
Jun-08 2023 CHF0.00274008 CHF0.00274008 CHF0.00274008 CHF0.00274008 - -
Jun-07 2023 CHF0.00274008 CHF0.00274008 CHF0.00274008 CHF0.00274008 - -
Jun-06 2023 CHF0.00274008 CHF0.00272932 CHF0.00275313 CHF0.00273855 - -
Jun-05 2023 CHF0.00273851 CHF0.00270586 CHF0.00318519 CHF0.00318519 CHF48 -
Jun-04 2023 CHF0.00318519 CHF0.0031558 CHF0.00319287 CHF0.00316528 - -
Jun-03 2023 CHF0.00316646 CHF0.0031565 CHF0.00357146 CHF0.00357146 CHF200 -
Jun-02 2023 CHF0.00357146 CHF0.00357146 CHF0.00357194 CHF0.00357194 - -
Jun-01 2023 CHF0.00357297 CHF0.0034921 CHF0.00407319 CHF0.00405019 CHF456 -
May-31 2023 CHF0.00405001 CHF0.00402378 CHF0.073555 CHF0.042096 CHF19,965 -

Historical and market price analysis of 0xWhale (WHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 16 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90297 CHF.