Market Cap MX$40.27T -0.45%
Volume 24h MX$2.44T 9.37%
BTC % 49.83% -0.18%
ETH % 16.46% 0.54%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
0xGasless 0XGAS

0xGasless (0XGAS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-10 2024 MX$1.4766 MX$1.3181 MX$1.4766 MX$1.3181 MX$104,124 -
Jul-09 2024 MX$1.2840 MX$1.1639 MX$1.2840 MX$1.1639 MX$73,020 -
Jul-08 2024 MX$1.1505 MX$1.0170 MX$1.1505 MX$1.0488 MX$50,861 -
Jul-07 2024 MX$1.0488 MX$0.977538 MX$1.0488 MX$0.977538 MX$39,197 -
Jul-06 2024 MX$0.977538 MX$0.974357 MX$0.977538 MX$0.974357 MX$11,082 -
Jul-05 2024 MX$0.981853 MX$0.786331 MX$1.0070 MX$1.0070 MX$284,162 -
Jul-04 2024 MX$1.1314 MX$1.1104 MX$1.1804 MX$1.1804 MX$32,019 -
Jul-03 2024 MX$1.1651 MX$1.1447 MX$1.3759 MX$1.3586 MX$149,455 -
Jul-02 2024 MX$1.3586 MX$1.3429 MX$1.3786 MX$1.3786 MX$24,313 -
Jul-01 2024 MX$1.3786 MX$1.3582 MX$1.3875 MX$1.3582 MX$5,109 -
Jun-30 2024 MX$1.3582 MX$1.3326 MX$1.3582 MX$1.3326 MX$6,437 -
Jun-29 2024 MX$1.3326 MX$1.3326 MX$1.4416 MX$1.4416 MX$80,446 -
Jun-28 2024 MX$1.4416 MX$1.4416 MX$1.4857 MX$1.4802 MX$35,728 -
Jun-27 2024 MX$1.4802 MX$1.4745 MX$1.5437 MX$1.5265 MX$76,364 -
Jun-26 2024 MX$1.5265 MX$1.5265 MX$1.6249 MX$1.6249 MX$52,225 -

Historical and market price analysis of 0xGasless (0XGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 391 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.76051 MXN.