Рыночная кепка $3.41T
3.04%
Объем 24h $216.46B
16.59%
BTC % 54.7%
0.36%
ETH % 11.26%
0.35%
Монеты
34.030
+14
Биржи
885
Последнее обновление
46 секунд тому назад
SHIBA INU (SHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000083645 | $0.0000082959 | $0.0000087322 | $0.0000084464 | $106,712,599 | $4,928,785,841 |
| Jan-11 2026 | $0.0000084436 | $0.000008372 | $0.0000087 | $0.0000086466 | $79,963,653 | $4,975,352,610 |
| Jan-10 2026 | $0.0000086481 | $0.0000085611 | $0.0000087186 | $0.0000086614 | $62,190,643 | $5,095,880,337 |
| Jan-09 2026 | $0.000008656 | $0.000008554 | $0.0000088499 | $0.0000087524 | $102,980,220 | $5,100,536,173 |
| Jan-08 2026 | $0.0000087616 | $0.0000085011 | $0.000008846 | $0.0000087836 | $126,673,479 | $5,162,771,964 |
| Jan-07 2026 | $0.0000087716 | $0.0000087279 | $0.0000092219 | $0.0000091143 | $138,777,263 | $5,168,668,093 |
| Jan-06 2026 | $0.0000091175 | $0.0000088516 | $0.000009598 | $0.0000092524 | $257,601,529 | $5,372,446,569 |
| Jan-05 2026 | $0.000009249 | $0.0000086111 | $0.0000099934 | $0.0000090604 | $394,165,916 | $5,449,976,326 |
| Jan-04 2026 | $0.0000090314 | $0.0000080823 | $0.000009343 | $0.0000080823 | $312,700,472 | $5,321,727,773 |
| Jan-03 2026 | $0.0000080831 | $0.0000078514 | $0.0000081853 | $0.0000081138 | $124,003,866 | $4,762,964,244 |
| Jan-02 2026 | $0.000008111 | $0.0000073399 | $0.0000082806 | $0.0000074562 | $210,229,369 | $4,779,400,740 |
| Jan-01 2026 | $0.0000074516 | $0.0000069008 | $0.0000074681 | $0.0000069025 | $104,092,917 | $4,390,866,346 |
| Dec-31 2025 | $0.0000069035 | $0.0000068337 | $0.0000071219 | $0.0000070949 | $102,088,069 | $4,067,879,413 |
| Dec-30 2025 | $0.0000070944 | $0.0000070761 | $0.0000072401 | $0.0000071852 | $78,940,342 | $4,180,342,680 |
| Dec-29 2025 | $0.0000071862 | $0.0000071781 | $0.0000075451 | $0.0000073945 | $95,721,043 | $4,234,433,732 |