Рыночная кепка $4.48T
1.02%
Объем 24h $383.73B
-5.52%
BTC % 54.51%
0.62%
ETH % 12.15%
-0.49%
Монеты
33.322
+11
Биржи
885
Последнее обновление
1 минут тому назад
SHIBA INU (SHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00001266 | $0.00001237 | $0.00001285 | $0.00001264 | $229,968,650 | $7,463,174,391 |
| Oct-02 2025 | $0.00001264 | $0.00001235 | $0.00001269 | $0.00001238 | $217,686,483 | $7,449,611,039 |
| Oct-01 2025 | $0.00001238 | $0.00001177 | $0.00001238 | $0.00001182 | $215,933,086 | $7,295,184,568 |
| Sep-30 2025 | $0.00001182 | $0.00001157 | $0.00001199 | $0.00001197 | $164,730,239 | $6,965,783,538 |
| Sep-29 2025 | $0.00001197 | $0.00001173 | $0.00001204 | $0.00001202 | $173,214,560 | $7,059,108,065 |
| Sep-28 2025 | $0.00001202 | $0.0000116 | $0.00001202 | $0.00001181 | $136,094,419 | $7,082,822,850 |
| Sep-27 2025 | $0.00001181 | $0.00001173 | $0.00001192 | $0.00001192 | $109,089,581 | $6,961,330,662 |
| Sep-26 2025 | $0.00001192 | $0.00001153 | $0.00001197 | $0.00001164 | $181,148,758 | $7,024,808,426 |
| Sep-25 2025 | $0.00001163 | $0.00001155 | $0.00001216 | $0.00001214 | $262,913,090 | $6,853,072,264 |
| Sep-24 2025 | $0.00001214 | $0.00001197 | $0.00001235 | $0.0000121 | $186,125,711 | $7,154,480,350 |
| Sep-23 2025 | $0.00001209 | $0.00001191 | $0.00001227 | $0.00001214 | $218,640,779 | $7,129,068,439 |
| Sep-22 2025 | $0.00001213 | $0.00001194 | $0.00001276 | $0.00001274 | $385,693,176 | $7,152,087,064 |
| Sep-21 2025 | $0.00001275 | $0.00001275 | $0.00001303 | $0.00001292 | $167,511,359 | $7,514,137,926 |
| Sep-20 2025 | $0.00001292 | $0.0000128 | $0.00001304 | $0.00001286 | $138,626,936 | $7,616,427,179 |
| Sep-19 2025 | $0.00001286 | $0.0000128 | $0.00001353 | $0.0000134 | $208,181,099 | $7,581,402,360 |