Cap Mercado $4.30T
4.46%
Volume 24h $522.55B
44.9%
BTC % 53.6%
-2.31%
ETH % 13.31%
5.78%
Moedas
32.843
+5
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Wrapped USDR
6351
WUSDR
|
$0.126424 | $1.1631 | 26-09-2023 |
697
|
-89.13% | 820.02% |
|
||
| 6352 |
HealthSci.AI
6352
HSAI
|
$0.002486 | $0.018922 | 23-11-2024 |
273
|
-86.86% | 661.11% |
|
||
| 6353 |
HYDRA
6353
HYDRA
|
$1.0059 | $11.27 | 14-08-2024 |
374
|
-91.07% | 1,020.02% |
|
||
| 6354 |
TonUP
6354
UP
|
$0.001354 | $1.4177 | 31-03-2024 |
510
|
-99.90% | 104,617.59% |
|
||
| 6355 |
X314
6355
X314
|
$0.000012 | $0.080773 | 17-12-2024 |
249
|
-99.99% | 683,428.11% |
|
||
| 6356 |
Spacemesh
6356
SMH
|
$0.002299 | $5.70 | 12-03-2024 |
529
|
-99.96% | 248,076.52% |
|
||
| 6357 |
SolDoge
6357
SDOGE
|
$0.000010 | $1.84 | 28-04-2023 |
848
|
-100.00% | 18,163,802.47% |
|
||
| 6358 |
Bit Game Verse Token
6358
BGVT
|
$0.000029 | $0.000371 | 08-11-2022 |
1019
|
-92.18% | 1,179.57% |
|
||
| 6359 |
Biao Coin
6359
BIAO
|
$0.000012 | $0.001616 | 30-04-2024 |
480
|
-99.26% | 13,434.59% |
|
||
| 6360 |
Krypton DAO
6360
KRD
|
$0.899497 | $3.96 | 11-01-2025 |
224
|
-77.28% | 340.18% |
|
||
| 6361 |
Crypto Royale
6361
ROY
|
$0.000954 | $0.191255 | 09-01-2022 |
1322
|
-99.50% | 19,946.47% |
|
||
| 6362 |
SKAINET
6362
SKAI
|
$0.000032 | $0.002891 | 22-01-2025 |
213
|
-98.89% | 8,938.47% |
|
||
| 6363 |
MojitoSwap
6363
MJT
|
$0.010016 | $2.54 | 17-12-2021 |
1345
|
-99.61% | 25,285.05% |
|
||
| 6364 |
Ninja Protocol
6364
NINJA
|
$0.002041 | $7.04 | 03-01-2024 |
598
|
-99.97% | 344,884.76% |
|
||
| 6365 |
FODL Finance
6365
FODL
|
$0.000464 | $1.0988 | 20-10-2021 |
1403
|
-99.96% | 236,845.70% |
|
||
| 6366 |
YieldStone
6366
YIELD
|
$0.001533 | $1.50 | 20-02-2025 |
184
|
-99.90% | 97,743.00% |
|
||
| 6367 |
Baby Solana
6367
BABYSOL
|
$0.001034 | $0.193236 | 18-03-2024 |
523
|
-99.47% | 18,596.57% |
|
||
| 6368 |
Magic Money Computers
6368
MMC
|
$0.000081 | $0.001141 | 12-05-2025 |
103
|
-92.92% | 1,311.72% |
|
||
| 6369 |
Suiba Inu
6369
SUIB
|
$0.000116 | $0.004512 | 07-10-2024 |
320
|
-97.43% | 3,786.36% |
|
||
| 6370 |
Sigma
6370
SIGMA
|
$0.000023 | $0.000057 | 21-07-2025 |
33
|
-60.31% | 151.95% |
|
||
| 6371 |
Solala
6371
SOLALA
|
$0.000074 | $0.002999 | 18-04-2024 |
492
|
-97.52% | 3,931.14% |
|
||
| 6372 |
Based Sharon
6372
SHARE
|
$0.000019 | $0.000027 | 22-11-2024 |
274
|
-29.25% | 41.34% |
|
||
| 6373 |
VPS AI
6373
VPS
|
$0.009778 | $0.115836 | 25-03-2024 |
516
|
-91.56% | 1,084.70% |
|
||
| 6374 |
Quasar (quasar.social)
6374
QUASAR
|
$0.000043 | $0.011106 | 11-12-2024 |
255
|
-99.61% | 25,819.02% |
|
||
| 6375 |
Sonne Finance
6375
SONNE
|
$0.000503 | $0.451239 | 24-02-2023 |
911
|
-99.89% | 89,661.63% |
|
||
| 6376 |
Shadowswap Finance
6376
SHDW
|
$0.001750 | $10.88 | 07-03-2023 |
900
|
-99.98% | 621,406.47% |
|
||
| 6377 |
Lodestar
6377
LODE
|
$0.004784 | $2.58 | 15-04-2023 |
861
|
-99.81% | 53,894.27% |
|
||
| 6378 |
eBlockStock
6378
EBSO
|
$0.008918 | $0.084021 | 09-10-2021 |
1414
|
-89.39% | 842.18% |
|
||
| 6379 |
Imagine - The World as One
6379
GMIX
|
$0.008863 | $0.008891 | 22-08-2025 |
1
|
-0.32% | 0.32% |
|
||
| 6380 |
Lumenswap
6380
LSP
|
$0.001549 | $0.644325 | 08-10-2021 |
1415
|
-99.76% | 41,493.61% |
|
||
| 6381 |
Ginza Network
6381
GINZA
|
$0.000552 | $2.58 | 07-11-2021 |
1385
|
-99.98% | 466,253.79% |
|
||
| 6382 |
Hermes DAO
6382
HMX
|
$0.000306 | $0.065457 | 22-05-2025 |
93
|
-99.53% | 21,270.31% |
|
||
| 6383 |
Adamant
6383
ADDY
|
$0.029348 | $0.328190 | 14-08-2022 |
1105
|
-91.06% | 1,018.26% |
|
||
| 6384 |
Metaverse Convergence
6384
META
|
$0.000016 | $0.000098 | 11-11-2024 |
285
|
-83.65% | 511.80% |
|
||
| 6385 |
DogWithNoHat
6385
NOHAT
|
$0.000145 | $0.015387 | 18-05-2024 |
462
|
-99.06% | 10,538.07% |
|
||
| 6386 |
e-Gulden
6386
EFL
|
$0.128518 | $0.648335 | 09-01-2018 |
2783
|
-80.18% | 404.47% |
|
||
| 6387 |
Million
6387
MM
|
$1.0777 | $229.80 | 14-07-2021 |
1501
|
-99.53% | 21,224.49% |
|
||
| 6388 |
VaporFi
6388
VAPE
|
$0.265286 | $1.4911 | 01-12-2023 |
631
|
-82.21% | 462.09% |
|
||
| 6389 |
DROP
6389
DROP
|
$4.23 | $25.99 | 02-12-2024 |
264
|
-83.73% | 514.57% |
|
||
| 6390 |
MSQ Cycle Burn
6390
BURN
|
$0.009303 | $0.217487 | 16-12-2024 |
250
|
-95.72% | 2,237.90% |
|
||
| 6391 |
ALITA
6391
ALITA
|
$0.00000066 | $0.001758 | 24-03-2024 |
517
|
-99.96% | 264,608.92% |
|
||
| 6392 |
PONK
6392
PONK
|
$0.000032 | $0.002538 | 17-11-2024 |
279
|
-98.75% | 7,869.33% |
|
||
| 6393 |
Bitcoin EDenRich
6393
BITBEDR
|
$0.234832 | $398.64 | 27-05-2024 |
453
|
-99.94% | 169,657.00% |
|
||
| 6394 |
Fidira
6394
FID
|
$0.000713 | $3.52 | 16-11-2021 |
1376
|
-99.98% | 492,716.24% |
|
||
| 6395 |
Mexican Peso Tether
6395
MXNT
|
$0.054916 | $0.166587 | 11-08-2025 |
12
|
-67.03% | 203.35% |
|
||
| 6396 |
Hex Orange Address
6396
HOA
|
$0.006251 | $0.072986 | 11-02-2024 |
559
|
-91.44% | 1,067.60% |
|
||
| 6397 |
Boi the Bear
6397
BOI
|
$0.000307 | $0.003147 | 02-05-2025 |
113
|
-90.23% | 923.58% |
|
||
| 6398 |
Solordi
6398
SOLO
|
$0.000094 | $0.014599 | 09-03-2024 |
532
|
-99.35% | 15,391.43% |
|
||
| 6399 |
Suiman
6399
SUIMAN
|
$0.000097 | $0.007808 | 13-10-2024 |
314
|
-98.76% | 7,935.54% |
|
||
| 6400 |
Clean Food
6400
CF
|
$0.003458 | $0.033505 | 16-07-2025 |
38
|
-89.68% | 868.91% |
|
32.843 Moedas monitoradas - Página 128 do 657