Cap Mercado Bs.94.47T -0.82%
Volume 24h Bs.5.10T -31.7%
BTC % 50.72% -0.49%
ETH % 16.25% 1.04%
Moedas 27.665 +43
Trocas 885
Última atualização 1 minuto atrás
Yeap Fun YEAP

Preços históricos de Yeap Fun (YEAP), Informações de volume e mercado por data
Bolívar Soberano da Venezuela - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h VES Capitalização VES
Aug-21 2023 Bs.708,242,314,164,557 Bs.708,242,314,164,557 Bs.708,242,314,164,557 Bs.708,242,314,164,557 - -
Aug-20 2023 Bs.708,242,314,164,557 Bs.708,242,314,164,557 Bs.708,242,314,164,557 Bs.708,242,314,164,557 - -
Aug-19 2023 Bs.708,242,314,164,557 Bs.708,242,314,164,557 Bs.708,242,314,164,557 Bs.708,242,314,164,557 - -
Aug-18 2023 Bs.708,242,314,164,557 Bs.708,242,314,164,557 Bs.708,242,314,164,557 Bs.708,242,314,164,557 - -
Aug-17 2023 Bs.708,242,314,164,557 Bs.708,242,314,164,557 Bs.708,242,314,164,557 Bs.708,242,314,164,557 - -
Aug-16 2023 Bs.708,242,314,164,557 Bs.708,242,314,164,557 Bs.708,242,314,164,557 Bs.708,242,314,164,557 - -
Aug-15 2023 Bs.708,242,314,164,557 Bs.708,242,314,164,557 Bs.708,242,314,164,557 Bs.708,242,314,164,557 - -
Aug-14 2023 Bs.708,266,040,359,428 Bs.707,033,061,366,564 Bs.723,589,299,942,716 Bs.723,589,299,942,716 Bs.710 -
Aug-13 2023 Bs.723,589,299,942,716 Bs.723,356,043,038,858 Bs.724,345,951,102,460 Bs.723,746,777,789,546 - -
Aug-12 2023 Bs.723,455,428,322,079 Bs.722,796,194,277,714 Bs.741,787,448,942,606 Bs.740,384,983,757,406 Bs.11,134 -
Aug-11 2023 Bs.739,571,395,985,954 Bs.738,275,526,291,038 Bs.748,435,465,602,617 Bs.748,435,465,602,617 Bs.2,192 -
Aug-10 2023 Bs.748,435,465,602,617 Bs.748,435,465,602,617 Bs.748,435,465,602,617 Bs.748,435,465,602,617 - -
Aug-09 2023 Bs.749,047,964,926,793 Bs.745,837,080,335,220 Bs.753,003,622,161,153 Bs.750,843,244,243,041 Bs.1,925 -
Aug-08 2023 Bs.750,843,244,243,041 Bs.750,843,244,243,041 Bs.750,843,244,243,041 Bs.750,843,244,243,041 - -
Aug-07 2023 Bs.750,843,244,243,041 Bs.750,843,244,243,041 Bs.750,843,244,243,041 Bs.750,843,244,243,041 - -

Análise histórica e de mercado do preço de Yeap Fun (YEAP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 80 dias, a partir do dia 26-03-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.38409 VES.