Cap Mercado €2.39T
-0.79%
Volume 24h €139.24B
0.57%
BTC % 50.81%
-0.37%
ETH % 16.36%
1.16%
Moedas
27.668
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-21 2023 | €18,153,920,150,620 | €18,153,920,150,620 | €18,153,920,150,620 | €18,153,920,150,620 | - | - |
Aug-20 2023 | €18,153,920,150,620 | €18,153,920,150,620 | €18,153,920,150,620 | €18,153,920,150,620 | - | - |
Aug-19 2023 | €18,153,920,150,620 | €18,153,920,150,620 | €18,153,920,150,620 | €18,153,920,150,620 | - | - |
Aug-18 2023 | €18,153,920,150,620 | €18,153,920,150,620 | €18,153,920,150,620 | €18,153,920,150,620 | - | - |
Aug-17 2023 | €18,153,920,150,620 | €18,153,920,150,620 | €18,153,920,150,620 | €18,153,920,150,620 | - | - |
Aug-16 2023 | €18,153,920,150,620 | €18,153,920,150,620 | €18,153,920,150,620 | €18,153,920,150,620 | - | - |
Aug-15 2023 | €18,153,920,150,620 | €18,153,920,150,620 | €18,153,920,150,620 | €18,153,920,150,620 | - | - |
Aug-14 2023 | €18,154,528,308,928 | €18,122,924,150,667 | €18,547,299,575,709 | €18,547,299,575,709 | €18 | - |
Aug-13 2023 | €18,547,299,575,709 | €18,541,320,651,374 | €18,566,694,328,693 | €18,551,336,104,168 | - | - |
Aug-12 2023 | €18,543,868,130,478 | €18,526,970,407,816 | €19,013,761,035,616 | €18,977,812,546,692 | €285 | - |
Aug-11 2023 | €18,956,958,374,126 | €18,923,742,178,910 | €19,184,165,374,911 | €19,184,165,374,911 | €56 | - |
Aug-10 2023 | €19,184,165,374,911 | €19,184,165,374,911 | €19,184,165,374,911 | €19,184,165,374,911 | - | - |
Aug-09 2023 | €19,199,865,176,520 | €19,117,562,634,971 | €19,301,257,996,660 | €19,245,882,417,658 | €49 | - |
Aug-08 2023 | €19,245,882,417,658 | €19,245,882,417,658 | €19,245,882,417,658 | €19,245,882,417,658 | - | - |
Aug-07 2023 | €19,245,882,417,658 | €19,245,882,417,658 | €19,245,882,417,658 | €19,245,882,417,658 | - | - |
Análise histórica e de mercado do preço de Yeap Fun (YEAP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 80 dias, a partir do dia 27-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93261 EUR.