Cap Mercado HK$21.57T
2.25%
Volume 24h HK$1.25T
39.32%
BTC % 49.87%
1.04%
ETH % 16.66%
-1.08%
Moedas
27.438
+12
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Aug-21 2023 | HK$152,236,098,625,970 | HK$152,236,098,625,970 | HK$152,236,098,625,970 | HK$152,236,098,625,970 | - | - |
Aug-20 2023 | HK$152,236,098,625,970 | HK$152,236,098,625,970 | HK$152,236,098,625,970 | HK$152,236,098,625,970 | - | - |
Aug-19 2023 | HK$152,236,098,625,970 | HK$152,236,098,625,970 | HK$152,236,098,625,970 | HK$152,236,098,625,970 | - | - |
Aug-18 2023 | HK$152,236,098,625,970 | HK$152,236,098,625,970 | HK$152,236,098,625,970 | HK$152,236,098,625,970 | - | - |
Aug-17 2023 | HK$152,236,098,625,970 | HK$152,236,098,625,970 | HK$152,236,098,625,970 | HK$152,236,098,625,970 | - | - |
Aug-16 2023 | HK$152,236,098,625,970 | HK$152,236,098,625,970 | HK$152,236,098,625,970 | HK$152,236,098,625,970 | - | - |
Aug-15 2023 | HK$152,236,098,625,970 | HK$152,236,098,625,970 | HK$152,236,098,625,970 | HK$152,236,098,625,970 | - | - |
Aug-14 2023 | HK$152,241,198,551,899 | HK$151,976,170,738,950 | HK$155,534,920,503,467 | HK$155,534,920,503,467 | HK$153 | - |
Aug-13 2023 | HK$155,534,920,503,467 | HK$155,484,782,125,244 | HK$155,697,562,043,342 | HK$155,568,770,236,167 | - | - |
Aug-12 2023 | HK$155,506,144,909,528 | HK$155,364,443,097,891 | HK$159,446,597,553,186 | HK$159,145,138,823,619 | HK$2,393 | - |
Aug-11 2023 | HK$158,970,258,806,231 | HK$158,691,712,688,983 | HK$160,875,583,226,139 | HK$160,875,583,226,139 | HK$471 | - |
Aug-10 2023 | HK$160,875,583,226,139 | HK$160,875,583,226,139 | HK$160,875,583,226,139 | HK$160,875,583,226,139 | - | - |
Aug-09 2023 | HK$161,007,239,448,394 | HK$160,317,062,465,766 | HK$161,857,504,693,518 | HK$161,393,133,249,969 | HK$414 | - |
Aug-08 2023 | HK$161,393,133,249,969 | HK$161,393,133,249,969 | HK$161,393,133,249,969 | HK$161,393,133,249,969 | - | - |
Aug-07 2023 | HK$161,393,133,249,969 | HK$161,393,133,249,969 | HK$161,393,133,249,969 | HK$161,393,133,249,969 | - | - |
Análise histórica e de mercado do preço de Yeap Fun (YEAP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 80 dias, a partir do dia 15-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.82073 HKD.