Cap Mercado CN¥20.02T
2.49%
Volume 24h CN¥1.14T
38.6%
BTC % 49.79%
0.9%
ETH % 16.63%
-1.26%
Moedas
27.438
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Aug-21 2023 | CN¥141,044,675,295,535 | CN¥141,044,675,295,535 | CN¥141,044,675,295,535 | CN¥141,044,675,295,535 | - | - |
Aug-20 2023 | CN¥141,044,675,295,535 | CN¥141,044,675,295,535 | CN¥141,044,675,295,535 | CN¥141,044,675,295,535 | - | - |
Aug-19 2023 | CN¥141,044,675,295,535 | CN¥141,044,675,295,535 | CN¥141,044,675,295,535 | CN¥141,044,675,295,535 | - | - |
Aug-18 2023 | CN¥141,044,675,295,535 | CN¥141,044,675,295,535 | CN¥141,044,675,295,535 | CN¥141,044,675,295,535 | - | - |
Aug-17 2023 | CN¥141,044,675,295,535 | CN¥141,044,675,295,535 | CN¥141,044,675,295,535 | CN¥141,044,675,295,535 | - | - |
Aug-16 2023 | CN¥141,044,675,295,535 | CN¥141,044,675,295,535 | CN¥141,044,675,295,535 | CN¥141,044,675,295,535 | - | - |
Aug-15 2023 | CN¥141,044,675,295,535 | CN¥141,044,675,295,535 | CN¥141,044,675,295,535 | CN¥141,044,675,295,535 | - | - |
Aug-14 2023 | CN¥141,049,400,307,561 | CN¥140,803,855,642,668 | CN¥144,100,988,908,199 | CN¥144,100,988,908,199 | CN¥141 | - |
Aug-13 2023 | CN¥144,100,988,908,199 | CN¥144,054,536,382,549 | CN¥144,251,674,083,320 | CN¥144,132,350,225,263 | - | - |
Aug-12 2023 | CN¥144,074,328,711,701 | CN¥143,943,043,910,057 | CN¥147,725,104,504,423 | CN¥147,445,807,090,665 | CN¥2,217 | - |
Aug-11 2023 | CN¥147,283,783,132,545 | CN¥147,025,713,942,539 | CN¥149,049,040,299,302 | CN¥149,049,040,299,302 | CN¥436 | - |
Aug-10 2023 | CN¥149,049,040,299,302 | CN¥149,049,040,299,302 | CN¥149,049,040,299,302 | CN¥149,049,040,299,302 | - | - |
Aug-09 2023 | CN¥149,171,017,998,981 | CN¥148,531,578,409,489 | CN¥149,958,777,186,822 | CN¥149,528,543,358,820 | CN¥383 | - |
Aug-08 2023 | CN¥149,528,543,358,820 | CN¥149,528,543,358,820 | CN¥149,528,543,358,820 | CN¥149,528,543,358,820 | - | - |
Aug-07 2023 | CN¥149,528,543,358,820 | CN¥149,528,543,358,820 | CN¥149,528,543,358,820 | CN¥149,528,543,358,820 | - | - |
Análise histórica e de mercado do preço de Yeap Fun (YEAP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 80 dias, a partir do dia 15-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2458 CNY.