Cap Mercado $2.74T 6.42%
Volume 24h $336.96B 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Moedas 27.228 +22
Trocas 885
Última atualização 59 Segundos atrás
Yeap Fun YEAP

Preços históricos de Yeap Fun (YEAP), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-21 2023 $19,465,714,661,671 $19,465,714,661,671 $19,465,714,661,671 $19,465,714,661,671 - -
Aug-20 2023 $19,465,714,661,671 $19,465,714,661,671 $19,465,714,661,671 $19,465,714,661,671 - -
Aug-19 2023 $19,465,714,661,671 $19,465,714,661,671 $19,465,714,661,671 $19,465,714,661,671 - -
Aug-18 2023 $19,465,714,661,671 $19,465,714,661,671 $19,465,714,661,671 $19,465,714,661,671 - -
Aug-17 2023 $19,465,714,661,671 $19,465,714,661,671 $19,465,714,661,671 $19,465,714,661,671 - -
Aug-16 2023 $19,465,714,661,671 $19,465,714,661,671 $19,465,714,661,671 $19,465,714,661,671 - -
Aug-15 2023 $19,465,714,661,671 $19,465,714,661,671 $19,465,714,661,671 $19,465,714,661,671 - -
Aug-14 2023 $19,466,366,765,238 $19,432,478,904,009 $19,887,519,515,885 $19,887,519,515,885 $20 -
Aug-13 2023 $19,887,519,515,885 $19,881,108,557,033 $19,908,315,725,430 $19,891,847,722,165 - -
Aug-12 2023 $19,883,840,115,888 $19,865,721,371,009 $20,387,687,281,518 $20,349,141,170,149 $306 -
Aug-11 2023 $20,326,780,083,986 $20,291,163,700,701 $20,570,404,965,539 $20,570,404,965,539 $60 -
Aug-10 2023 $20,570,404,965,539 $20,570,404,965,539 $20,570,404,965,539 $20,570,404,965,539 - -
Aug-09 2023 $20,587,239,228,102 $20,498,989,540,077 $20,695,958,650,090 $20,636,581,655,417 $53 -
Aug-08 2023 $20,636,581,655,417 $20,636,581,655,417 $20,636,581,655,417 $20,636,581,655,417 - -
Aug-07 2023 $20,636,581,655,417 $20,636,581,655,417 $20,636,581,655,417 $20,636,581,655,417 - -

Análise histórica e de mercado do preço de Yeap Fun (YEAP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 80 dias, a partir do dia 02-03-2024.