Cap Mercado ₺83.85T
-0.83%
Volume 24h ₺4.82T
-0.34%
BTC % 50.86%
-0.29%
ETH % 16.31%
1.04%
Moedas
27.669
+18
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h TRY | Capitalização TRY |
---|---|---|---|---|---|---|
Aug-21 2023 | ₺637,430,132,025,477 | ₺637,430,132,025,477 | ₺637,430,132,025,477 | ₺637,430,132,025,477 | - | - |
Aug-20 2023 | ₺637,430,132,025,477 | ₺637,430,132,025,477 | ₺637,430,132,025,477 | ₺637,430,132,025,477 | - | - |
Aug-19 2023 | ₺637,430,132,025,477 | ₺637,430,132,025,477 | ₺637,430,132,025,477 | ₺637,430,132,025,477 | - | - |
Aug-18 2023 | ₺637,430,132,025,477 | ₺637,430,132,025,477 | ₺637,430,132,025,477 | ₺637,430,132,025,477 | - | - |
Aug-17 2023 | ₺637,430,132,025,477 | ₺637,430,132,025,477 | ₺637,430,132,025,477 | ₺637,430,132,025,477 | - | - |
Aug-16 2023 | ₺637,430,132,025,477 | ₺637,430,132,025,477 | ₺637,430,132,025,477 | ₺637,430,132,025,477 | - | - |
Aug-15 2023 | ₺637,430,132,025,477 | ₺637,430,132,025,477 | ₺637,430,132,025,477 | ₺637,430,132,025,477 | - | - |
Aug-14 2023 | ₺637,451,486,004,513 | ₺636,341,783,934,349 | ₺651,242,680,323,025 | ₺651,242,680,323,025 | ₺639 | - |
Aug-13 2023 | ₺651,242,680,323,025 | ₺651,032,745,141,169 | ₺651,923,679,239,648 | ₺651,384,413,064,331 | - | - |
Aug-12 2023 | ₺651,122,193,586,903 | ₺650,528,871,731,472 | ₺667,621,324,026,772 | ₺666,359,081,500,050 | ₺10,021 | - |
Aug-11 2023 | ₺665,626,838,664,230 | ₺664,460,533,892,265 | ₺673,604,652,123,029 | ₺673,604,652,123,029 | ₺1,973 | - |
Aug-10 2023 | ₺673,604,652,123,029 | ₺673,604,652,123,029 | ₺673,604,652,123,029 | ₺673,604,652,123,029 | - | - |
Aug-09 2023 | ₺674,155,911,935,196 | ₺671,266,061,176,223 | ₺677,716,070,743,442 | ₺675,771,693,862,781 | ₺1,732 | - |
Aug-08 2023 | ₺675,771,693,862,781 | ₺675,771,693,862,781 | ₺675,771,693,862,781 | ₺675,771,693,862,781 | - | - |
Aug-07 2023 | ₺675,771,693,862,781 | ₺675,771,693,862,781 | ₺675,771,693,862,781 | ₺675,771,693,862,781 | - | - |
Análise histórica e de mercado do preço de Yeap Fun (YEAP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Lira turca, analisando 80 dias, a partir do dia 27-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 32.7463 TRY.