Cap Mercado RM12.12T
-0.34%
Volume 24h RM682.55B
-2.08%
BTC % 50.82%
-0.41%
ETH % 16.34%
0.91%
Moedas
27.669
+18
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Aug-21 2023 | RM91,868,440,345,756 | RM91,868,440,345,756 | RM91,868,440,345,756 | RM91,868,440,345,756 | - | - |
Aug-20 2023 | RM91,868,440,345,756 | RM91,868,440,345,756 | RM91,868,440,345,756 | RM91,868,440,345,756 | - | - |
Aug-19 2023 | RM91,868,440,345,756 | RM91,868,440,345,756 | RM91,868,440,345,756 | RM91,868,440,345,756 | - | - |
Aug-18 2023 | RM91,868,440,345,756 | RM91,868,440,345,756 | RM91,868,440,345,756 | RM91,868,440,345,756 | - | - |
Aug-17 2023 | RM91,868,440,345,756 | RM91,868,440,345,756 | RM91,868,440,345,756 | RM91,868,440,345,756 | - | - |
Aug-16 2023 | RM91,868,440,345,756 | RM91,868,440,345,756 | RM91,868,440,345,756 | RM91,868,440,345,756 | - | - |
Aug-15 2023 | RM91,868,440,345,756 | RM91,868,440,345,756 | RM91,868,440,345,756 | RM91,868,440,345,756 | - | - |
Aug-14 2023 | RM91,871,517,948,540 | RM91,711,584,187,470 | RM93,859,148,355,219 | RM93,859,148,355,219 | RM92 | - |
Aug-13 2023 | RM93,859,148,355,219 | RM93,828,891,834,917 | RM93,957,296,066,166 | RM93,879,575,324,757 | - | - |
Aug-12 2023 | RM93,841,783,426,933 | RM93,756,272,010,476 | RM96,219,690,125,124 | RM96,037,771,752,518 | RM1,444 | - |
Aug-11 2023 | RM95,932,238,606,371 | RM95,764,147,085,458 | RM97,082,026,234,861 | RM97,082,026,234,861 | RM284 | - |
Aug-10 2023 | RM97,082,026,234,861 | RM97,082,026,234,861 | RM97,082,026,234,861 | RM97,082,026,234,861 | - | - |
Aug-09 2023 | RM97,161,475,537,027 | RM96,744,981,134,393 | RM97,674,576,849,099 | RM97,394,347,122,740 | RM250 | - |
Aug-08 2023 | RM97,394,347,122,740 | RM97,394,347,122,740 | RM97,394,347,122,740 | RM97,394,347,122,740 | - | - |
Aug-07 2023 | RM97,394,347,122,740 | RM97,394,347,122,740 | RM97,394,347,122,740 | RM97,394,347,122,740 | - | - |
Análise histórica e de mercado do preço de Yeap Fun (YEAP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 80 dias, a partir do dia 27-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7195 MYR.