Cap Mercado CHF2.36T
2.34%
Volume 24h CHF127.21B
32.74%
BTC % 52.02%
0.19%
ETH % 14.54%
-0.2%
Moedas
27.207
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Dec-04 2023 | CHF397,707,786,439,523 | CHF397,707,786,439,523 | CHF397,707,786,439,523 | CHF397,707,786,439,523 | - | - |
Dec-03 2023 | CHF397,707,786,439,523 | CHF397,707,786,439,523 | CHF397,707,786,439,523 | CHF397,707,786,439,523 | - | - |
Dec-02 2023 | CHF397,707,786,439,523 | CHF397,707,786,439,523 | CHF397,707,786,439,523 | CHF397,707,786,439,523 | - | - |
Dec-01 2023 | CHF397,707,786,439,523 | CHF397,707,786,439,523 | CHF397,707,786,439,523 | CHF397,707,786,439,523 | - | - |
Nov-30 2023 | CHF397,707,786,439,523 | CHF397,707,786,439,523 | CHF397,707,786,439,523 | CHF397,707,786,439,523 | - | - |
Nov-29 2023 | CHF397,707,786,439,523 | CHF397,707,786,439,523 | CHF397,707,786,439,523 | CHF397,707,786,439,523 | - | - |
Nov-28 2023 | CHF397,707,786,439,523 | CHF395,606,957,551,297 | CHF399,670,344,871,923 | CHF399,435,201,286,310 | - | - |
Nov-27 2023 | CHF398,621,942,911,619 | CHF392,809,126,091,659 | CHF409,145,557,093,096 | CHF409,145,557,093,096 | CHF72 | - |
Nov-26 2023 | CHF406,130,994,300,130 | CHF406,130,994,300,130 | CHF406,130,994,300,130 | CHF406,130,994,300,130 | - | - |
Nov-25 2023 | CHF406,130,994,300,130 | CHF406,130,994,300,130 | CHF408,824,668,877,755 | CHF408,824,668,877,755 | - | - |
Nov-24 2023 | CHF407,754,647,709,070 | CHF406,148,378,386,566 | CHF448,330,842,430,426 | CHF447,655,235,585,498 | CHF15 | - |
Nov-23 2023 | CHF448,787,041,457,643 | CHF444,916,243,021,655 | CHF533,827,429,465,649 | CHF528,977,471,960,031 | CHF1,206 | - |
Nov-22 2023 | CHF529,387,614,734,530 | CHF526,816,949,414,054 | CHF535,335,885,755,106 | CHF526,816,949,414,054 | CHF37 | - |
Nov-21 2023 | CHF526,816,949,414,054 | CHF523,743,307,576,132 | CHF526,816,949,414,054 | CHF523,743,307,576,132 | - | - |
Nov-20 2023 | CHF524,525,440,005,956 | CHF521,280,969,680,801 | CHF546,942,619,004,112 | CHF546,942,619,004,112 | CHF174 | - |
Análise histórica e de mercado do preço de Wolfy Inu (WOLFY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 182 dias, a partir do dia 20-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90973 CHF.