Market Cap CHF2.30T -4.52%
Volume 24h CHF155.91B 5.69%
BTC % 50.8% -0.21%
ETH % 16.03% -1.56%
Coins 27.650 +33
Exchanges 885
Last update 1 minute ago
Wolfy Inu WOLFY

Wolfy Inu (WOLFY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-04 2023 CHF0.000000000390612497316471 CHF0.000000000390612497316471 CHF0.000000000390612497316471 CHF0.000000000390612497316471 - -
Dec-03 2023 CHF0.000000000390612497316471 CHF0.000000000390612497316471 CHF0.000000000390612497316471 CHF0.000000000390612497316471 - -
Dec-02 2023 CHF0.000000000390612497316471 CHF0.000000000390612497316471 CHF0.000000000390612497316471 CHF0.000000000390612497316471 - -
Dec-01 2023 CHF0.000000000390612497316471 CHF0.000000000390612497316471 CHF0.000000000390612497316471 CHF0.000000000390612497316471 - -
Nov-30 2023 CHF0.000000000390612497316471 CHF0.000000000390612497316471 CHF0.000000000390612497316471 CHF0.000000000390612497316471 - -
Nov-29 2023 CHF0.000000000390612497316471 CHF0.000000000390612497316471 CHF0.000000000390612497316471 CHF0.000000000390612497316471 - -
Nov-28 2023 CHF0.000000000390612497316471 CHF0.000000000388549148178123 CHF0.000000000392540042807276 CHF0.000000000392309094290963 - -
Nov-27 2023 CHF0.000000000391510344818278 CHF0.000000000385801231313574 CHF0.00000000040184621290128 CHF0.00000000040184621290128 CHF71 -
Nov-26 2023 CHF0.000000000398885431289686 CHF0.000000000398885431289686 CHF0.000000000398885431289686 CHF0.000000000398885431289686 - -
Nov-25 2023 CHF0.000000000398885431289686 CHF0.000000000398885431289686 CHF0.000000000401531049478718 CHF0.000000000401531049478718 - -
Nov-24 2023 CHF0.000000000400480117977921 CHF0.000000000398902505236056 CHF0.000000000440332414795143 CHF0.000000000439668861085863 CHF15 -
Nov-23 2023 CHF0.000000000440780475022704 CHF0.00000000043697873340425 CHF0.000000000524303703546719 CHF0.000000000519540271505048 CHF1,184 -
Nov-22 2023 CHF0.00000000051994309714454 CHF0.000000000517418293671152 CHF0.000000000525785248284861 CHF0.000000000517418293671152 CHF37 -
Nov-21 2023 CHF0.000000000517418293671152 CHF0.000000000514399487011832 CHF0.000000000517418293671152 CHF0.000000000514399487011832 - -
Nov-20 2023 CHF0.000000000515167665840768 CHF0.000000000511981078352693 CHF0.000000000537184912094989 CHF0.000000000537184912094989 CHF171 -

Historical and market price analysis of Wolfy Inu (WOLFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 182 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8935 CHF.