Cap Mercado CHF2.51T
0.02%
Volumen 24h CHF126.19B
23.69%
BTC % 49.14%
-1.05%
ETH % 17.08%
2.81%
Monedas
27.338
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-04 2023 | CHF399,469,586,511,359 | CHF399,469,586,511,359 | CHF399,469,586,511,359 | CHF399,469,586,511,359 | - | - |
Dec-03 2023 | CHF399,469,586,511,359 | CHF399,469,586,511,359 | CHF399,469,586,511,359 | CHF399,469,586,511,359 | - | - |
Dec-02 2023 | CHF399,469,586,511,359 | CHF399,469,586,511,359 | CHF399,469,586,511,359 | CHF399,469,586,511,359 | - | - |
Dec-01 2023 | CHF399,469,586,511,359 | CHF399,469,586,511,359 | CHF399,469,586,511,359 | CHF399,469,586,511,359 | - | - |
Nov-30 2023 | CHF399,469,586,511,359 | CHF399,469,586,511,359 | CHF399,469,586,511,359 | CHF399,469,586,511,359 | - | - |
Nov-29 2023 | CHF399,469,586,511,359 | CHF399,469,586,511,359 | CHF399,469,586,511,359 | CHF399,469,586,511,359 | - | - |
Nov-28 2023 | CHF399,469,586,511,359 | CHF397,359,451,191,093 | CHF401,440,838,853,471 | CHF401,204,653,608,630 | - | - |
Nov-27 2023 | CHF400,387,792,592,221 | CHF394,549,225,657,629 | CHF410,958,025,182,623 | CHF410,958,025,182,623 | CHF73 | - |
Nov-26 2023 | CHF407,930,108,220,776 | CHF407,930,108,220,776 | CHF407,930,108,220,776 | CHF407,930,108,220,776 | - | - |
Nov-25 2023 | CHF407,930,108,220,776 | CHF407,930,108,220,776 | CHF410,635,715,469,136 | CHF410,635,715,469,136 | - | - |
Nov-24 2023 | CHF409,560,954,228,881 | CHF407,947,569,316,730 | CHF450,316,896,858,657 | CHF449,638,297,152,567 | CHF15 | - |
Nov-23 2023 | CHF450,775,116,795,462 | CHF446,887,171,164,486 | CHF536,192,224,009,905 | CHF531,320,781,746,450 | CHF1,211 | - |
Nov-22 2023 | CHF531,732,741,406,597 | CHF529,150,688,332,347 | CHF537,707,362,588,444 | CHF529,150,688,332,347 | CHF37 | - |
Nov-21 2023 | CHF529,150,688,332,347 | CHF526,063,430,612,123 | CHF529,150,688,332,347 | CHF526,063,430,612,123 | - | - |
Nov-20 2023 | CHF526,849,027,799,284 | CHF523,590,184,841,138 | CHF549,365,512,340,142 | CHF549,365,512,340,142 | CHF175 | - |
Análisis de precios históricos y de mercado de Wolfy Inu (WOLFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 182 días, desde el día 27-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91376 CHF.