Cap Mercado S$3.39T
0.49%
Volumen 24h S$104.34B
BTC % 50.64%
0.29%
ETH % 17.07%
-0.29%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-04 2023 | S$592,454,455,918,615 | S$592,454,455,918,615 | S$592,454,455,918,615 | S$592,454,455,918,615 | - | - |
Dec-03 2023 | S$592,454,455,918,615 | S$592,454,455,918,615 | S$592,454,455,918,615 | S$592,454,455,918,615 | - | - |
Dec-02 2023 | S$592,454,455,918,615 | S$592,454,455,918,615 | S$592,454,455,918,615 | S$592,454,455,918,615 | - | - |
Dec-01 2023 | S$592,454,455,918,615 | S$592,454,455,918,615 | S$592,454,455,918,615 | S$592,454,455,918,615 | - | - |
Nov-30 2023 | S$592,454,455,918,615 | S$592,454,455,918,615 | S$592,454,455,918,615 | S$592,454,455,918,615 | - | - |
Nov-29 2023 | S$592,454,455,918,615 | S$592,454,455,918,615 | S$592,454,455,918,615 | S$592,454,455,918,615 | - | - |
Nov-28 2023 | S$592,454,455,918,615 | S$589,324,908,350,300 | S$595,378,025,755,367 | S$595,027,738,761,180 | - | - |
Nov-27 2023 | S$593,816,249,913,520 | S$585,157,055,037,667 | S$609,492,991,296,938 | S$609,492,991,296,938 | S$108 | - |
Nov-26 2023 | S$605,002,279,220,797 | S$605,002,279,220,797 | S$605,002,279,220,797 | S$605,002,279,220,797 | - | - |
Nov-25 2023 | S$605,002,279,220,797 | S$605,002,279,220,797 | S$609,014,972,863,524 | S$609,014,972,863,524 | - | - |
Nov-24 2023 | S$607,420,991,475,858 | S$605,028,175,820,820 | S$667,866,243,458,734 | S$666,859,810,345,341 | S$23 | - |
Nov-23 2023 | S$668,545,830,722,740 | S$662,779,607,733,005 | S$795,228,180,242,322 | S$788,003,330,658,805 | S$1,797 | - |
Nov-22 2023 | S$788,614,309,177,706 | S$784,784,859,074,589 | S$797,475,286,486,452 | S$784,784,859,074,589 | S$56 | - |
Nov-21 2023 | S$784,784,859,074,589 | S$780,206,138,554,488 | S$784,784,859,074,589 | S$780,206,138,554,488 | - | - |
Nov-20 2023 | S$781,371,259,929,948 | S$776,538,060,865,775 | S$814,765,520,840,659 | S$814,765,520,840,659 | S$259 | - |
Análisis de precios históricos y de mercado de Wolfy Inu (WOLFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 182 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3552 SGD.