Cap Mercado MX$46.45T
2.8%
Volumen 24h MX$1.27T
BTC % 49.44%
-2.1%
ETH % 16.7%
-2.93%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-04 2023 | MX$0.000000007917520779405886 | MX$0.000000007917520779405886 | MX$0.000000007917520779405886 | MX$0.000000007917520779405886 | - | - |
Dec-03 2023 | MX$0.000000007917520779405886 | MX$0.000000007917520779405886 | MX$0.000000007917520779405886 | MX$0.000000007917520779405886 | - | - |
Dec-02 2023 | MX$0.000000007917520779405886 | MX$0.000000007917520779405886 | MX$0.000000007917520779405886 | MX$0.000000007917520779405886 | - | - |
Dec-01 2023 | MX$0.000000007917520779405886 | MX$0.000000007917520779405886 | MX$0.000000007917520779405886 | MX$0.000000007917520779405886 | - | - |
Nov-30 2023 | MX$0.000000007917520779405886 | MX$0.000000007917520779405886 | MX$0.000000007917520779405886 | MX$0.000000007917520779405886 | - | - |
Nov-29 2023 | MX$0.000000007917520779405886 | MX$0.000000007917520779405886 | MX$0.000000007917520779405886 | MX$0.000000007917520779405886 | - | - |
Nov-28 2023 | MX$0.000000007917520779405886 | MX$0.00000000787569772000488 | MX$0.000000007956591166507012 | MX$0.000000007951909955103292 | - | - |
Nov-27 2023 | MX$0.000000007935719701102264 | MX$0.000000007819998813736861 | MX$0.000000008145222599454396 | MX$0.000000008145222599454396 | MX$1,437 | - |
Nov-26 2023 | MX$0.000000008085209030779241 | MX$0.000000008085209030779241 | MX$0.000000008085209030779241 | MX$0.000000008085209030779241 | - | - |
Nov-25 2023 | MX$0.000000008085209030779241 | MX$0.000000008085209030779241 | MX$0.000000008138834393843504 | MX$0.000000008138834393843504 | - | - |
Nov-24 2023 | MX$0.000000008117532535729767 | MX$0.000000008085555111168625 | MX$0.000000008925318744120755 | MX$0.000000008911868840910871 | MX$303 | - |
Nov-23 2023 | MX$0.000000008934400701780852 | MX$0.000000008857341292599558 | MX$0.0000000106 | MX$0.0000000105 | MX$24,009 | - |
Nov-22 2023 | MX$0.0000000105 | MX$0.0000000104 | MX$0.0000000106 | MX$0.0000000104 | MX$743 | - |
Nov-21 2023 | MX$0.0000000104 | MX$0.0000000104 | MX$0.0000000104 | MX$0.0000000104 | - | - |
Nov-20 2023 | MX$0.0000000104 | MX$0.0000000103 | MX$0.0000000108 | MX$0.0000000108 | MX$3,467 | - |
Análisis de precios históricos y de mercado de Wolfy Inu (WOLFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 182 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1108 MXN.