Cap Mercado MX$46.23T
0.58%
Volume 24h MX$2.28T
32.96%
BTC % 49.65%
0.74%
ETH % 16.81%
-0.29%
Moedas
27.432
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Dec-04 2023 | MX$0.000000007418358664760169 | MX$0.000000007418358664760169 | MX$0.000000007418358664760169 | MX$0.000000007418358664760169 | - | - |
Dec-03 2023 | MX$0.000000007418358664760169 | MX$0.000000007418358664760169 | MX$0.000000007418358664760169 | MX$0.000000007418358664760169 | - | - |
Dec-02 2023 | MX$0.000000007418358664760169 | MX$0.000000007418358664760169 | MX$0.000000007418358664760169 | MX$0.000000007418358664760169 | - | - |
Dec-01 2023 | MX$0.000000007418358664760169 | MX$0.000000007418358664760169 | MX$0.000000007418358664760169 | MX$0.000000007418358664760169 | - | - |
Nov-30 2023 | MX$0.000000007418358664760169 | MX$0.000000007418358664760169 | MX$0.000000007418358664760169 | MX$0.000000007418358664760169 | - | - |
Nov-29 2023 | MX$0.000000007418358664760169 | MX$0.000000007418358664760169 | MX$0.000000007418358664760169 | MX$0.000000007418358664760169 | - | - |
Nov-28 2023 | MX$0.000000007418358664760169 | MX$0.000000007379172350794157 | MX$0.000000007454965849352734 | MX$0.000000007450579766114569 | - | - |
Nov-27 2023 | MX$0.000000007435410230801748 | MX$0.000000007326984996261942 | MX$0.000000007631704965553242 | MX$0.000000007631704965553242 | MX$1,346 | - |
Nov-26 2023 | MX$0.000000007575474967604576 | MX$0.000000007575474967604576 | MX$0.000000007575474967604576 | MX$0.000000007575474967604576 | - | - |
Nov-25 2023 | MX$0.000000007575474967604576 | MX$0.000000007575474967604576 | MX$0.000000007625719505992579 | MX$0.000000007625719505992579 | - | - |
Nov-24 2023 | MX$0.000000007605760628950594 | MX$0.000000007575799229267642 | MX$0.000000008362619750037828 | MX$0.000000008350017799402376 | MX$283 | - |
Nov-23 2023 | MX$0.000000008371129133363477 | MX$0.000000008298927954266068 | MX$0.000000009957369384985217 | MX$0.00000000986690416023411 | MX$22,495 | - |
Nov-22 2023 | MX$0.000000009874554466083607 | MX$0.000000009826604393179387 | MX$0.000000009985506298988049 | MX$0.000000009826604393179387 | MX$696 | - |
Nov-21 2023 | MX$0.000000009826604393179387 | MX$0.000000009769272406383649 | MX$0.000000009826604393179387 | MX$0.000000009769272406383649 | - | - |
Nov-20 2023 | MX$0.000000009783861356073863 | MX$0.000000009723342941876734 | MX$0.0000000102 | MX$0.0000000102 | MX$3,248 | - |
Análise histórica e de mercado do preço de Wolfy Inu (WOLFY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 182 dias, a partir do dia 04-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.969 MXN.