Cap Mercado NZ$4.18T
-4.14%
Volume 24h NZ$241.33B
-10.38%
BTC % 51.01%
0.23%
ETH % 16.14%
0.24%
Moedas
27.651
+30
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Dec-04 2023 | NZ$708,693,915,248,751 | NZ$708,693,915,248,751 | NZ$708,693,915,248,751 | NZ$708,693,915,248,751 | - | - |
Dec-03 2023 | NZ$708,693,915,248,751 | NZ$708,693,915,248,751 | NZ$708,693,915,248,751 | NZ$708,693,915,248,751 | - | - |
Dec-02 2023 | NZ$708,693,915,248,751 | NZ$708,693,915,248,751 | NZ$708,693,915,248,751 | NZ$708,693,915,248,751 | - | - |
Dec-01 2023 | NZ$708,693,915,248,751 | NZ$708,693,915,248,751 | NZ$708,693,915,248,751 | NZ$708,693,915,248,751 | - | - |
Nov-30 2023 | NZ$708,693,915,248,751 | NZ$708,693,915,248,751 | NZ$708,693,915,248,751 | NZ$708,693,915,248,751 | - | - |
Nov-29 2023 | NZ$708,693,915,248,751 | NZ$708,693,915,248,751 | NZ$708,693,915,248,751 | NZ$708,693,915,248,751 | - | - |
Nov-28 2023 | NZ$708,693,915,248,751 | NZ$704,950,351,001,761 | NZ$712,191,088,969,722 | NZ$711,772,075,729,310 | - | - |
Nov-27 2023 | NZ$710,322,892,984,289 | NZ$699,964,765,607,299 | NZ$729,075,408,250,851 | NZ$729,075,408,250,851 | NZ$129 | - |
Nov-26 2023 | NZ$723,703,619,260,657 | NZ$723,703,619,260,657 | NZ$723,703,619,260,657 | NZ$723,703,619,260,657 | - | - |
Nov-25 2023 | NZ$723,703,619,260,657 | NZ$723,703,619,260,657 | NZ$728,503,602,685,456 | NZ$728,503,602,685,456 | - | - |
Nov-24 2023 | NZ$726,596,882,431,817 | NZ$723,734,596,769,018 | NZ$798,901,482,149,143 | NZ$797,697,587,037,138 | NZ$27 | - |
Nov-23 2023 | NZ$799,714,404,313,996 | NZ$792,816,849,394,848 | NZ$951,251,808,374,429 | NZ$942,609,444,582,115 | NZ$2,149 | - |
Nov-22 2023 | NZ$943,340,296,978,223 | NZ$938,759,509,443,053 | NZ$953,939,796,465,704 | NZ$938,759,509,443,053 | NZ$66 | - |
Nov-21 2023 | NZ$938,759,509,443,053 | NZ$933,282,444,767,780 | NZ$938,759,509,443,053 | NZ$933,282,444,767,780 | - | - |
Nov-20 2023 | NZ$934,676,162,750,767 | NZ$928,894,690,886,142 | NZ$974,622,371,738,182 | NZ$974,622,371,738,182 | NZ$310 | - |
Análise histórica e de mercado do preço de Wolfy Inu (WOLFY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 182 dias, a partir do dia 14-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62109 NZD.