Cap Mercado €2.41T
-4.38%
Volume 24h €155.56B
2.47%
BTC % 50.88%
-0.11%
ETH % 16.11%
0%
Moedas
27.651
+31
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Dec-04 2023 | €406,958,329,744,745 | €406,958,329,744,745 | €406,958,329,744,745 | €406,958,329,744,745 | - | - |
Dec-03 2023 | €406,958,329,744,745 | €406,958,329,744,745 | €406,958,329,744,745 | €406,958,329,744,745 | - | - |
Dec-02 2023 | €406,958,329,744,745 | €406,958,329,744,745 | €406,958,329,744,745 | €406,958,329,744,745 | - | - |
Dec-01 2023 | €406,958,329,744,745 | €406,958,329,744,745 | €406,958,329,744,745 | €406,958,329,744,745 | - | - |
Nov-30 2023 | €406,958,329,744,745 | €406,958,329,744,745 | €406,958,329,744,745 | €406,958,329,744,745 | - | - |
Nov-29 2023 | €406,958,329,744,745 | €406,958,329,744,745 | €406,958,329,744,745 | €406,958,329,744,745 | - | - |
Nov-28 2023 | €406,958,329,744,745 | €404,808,636,315,090 | €408,966,536,596,379 | €408,725,923,653,626 | - | - |
Nov-27 2023 | €407,893,749,175,027 | €401,945,728,279,231 | €418,662,138,922,968 | €418,662,138,922,968 | €74 | - |
Nov-26 2023 | €415,577,458,459,156 | €415,577,458,459,156 | €415,577,458,459,156 | €415,577,458,459,156 | - | - |
Nov-25 2023 | €415,577,458,459,156 | €415,577,458,459,156 | €418,333,786,960,541 | €418,333,786,960,541 | - | - |
Nov-24 2023 | €417,238,877,475,621 | €415,595,246,893,332 | €458,758,860,222,329 | €458,067,538,999,686 | €16 | - |
Nov-23 2023 | €459,225,670,278,550 | €455,264,838,431,654 | €546,244,067,817,130 | €541,281,302,004,851 | €1,234 | - |
Nov-22 2023 | €541,700,984,556,106 | €539,070,526,463,949 | €547,787,610,269,608 | €539,070,526,463,949 | €38 | - |
Nov-21 2023 | €539,070,526,463,949 | €535,925,392,797,364 | €539,070,526,463,949 | €535,925,392,797,364 | - | - |
Nov-20 2023 | €536,725,717,352,560 | €533,405,781,788,180 | €559,664,312,053,838 | €559,664,312,053,838 | €178 | - |
Análise histórica e de mercado do preço de Wolfy Inu (WOLFY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 182 dias, a partir do dia 14-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93089 EUR.