時価総額 €2.55T
0.74%
ボリューム24h €115.65B
15.14%
BTC % 49.24%
-0.95%
ETH % 17.07%
3.86%
硬貨
27.329
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-04 2023 | €0.000000000402923239257637 | €0.000000000402923239257637 | €0.000000000402923239257637 | €0.000000000402923239257637 | - | - |
Dec-03 2023 | €0.000000000402923239257637 | €0.000000000402923239257637 | €0.000000000402923239257637 | €0.000000000402923239257637 | - | - |
Dec-02 2023 | €0.000000000402923239257637 | €0.000000000402923239257637 | €0.000000000402923239257637 | €0.000000000402923239257637 | - | - |
Dec-01 2023 | €0.000000000402923239257637 | €0.000000000402923239257637 | €0.000000000402923239257637 | €0.000000000402923239257637 | - | - |
Nov-30 2023 | €0.000000000402923239257637 | €0.000000000402923239257637 | €0.000000000402923239257637 | €0.000000000402923239257637 | - | - |
Nov-29 2023 | €0.000000000402923239257637 | €0.000000000402923239257637 | €0.000000000402923239257637 | €0.000000000402923239257637 | - | - |
Nov-28 2023 | €0.000000000402923239257637 | €0.000000000400794860559428 | €0.000000000404911534251543 | €0.000000000404673307044443 | - | - |
Nov-27 2023 | €0.00000000040384938377752 | €0.00000000039796033895072 | €0.000000000414511002330826 | €0.000000000414511002330826 | €73 | - |
Nov-26 2023 | €0.000000000411456907221547 | €0.000000000411456907221547 | €0.000000000411456907221547 | €0.000000000411456907221547 | - | - |
Nov-25 2023 | €0.000000000411456907221547 | €0.000000000411456907221547 | €0.0000000004141859060577 | €0.0000000004141859060577 | - | - |
Nov-24 2023 | €0.000000000413101852865731 | €0.000000000411474519279086 | €0.000000000454210154918961 | €0.000000000453525688313818 | €15 | - |
Nov-23 2023 | €0.000000000454672336440319 | €0.0000000004507507772013 | €0.000000000540827925473833 | €0.000000000535914366687569 | €1,222 | - |
Nov-22 2023 | €0.000000000536329887984596 | €0.000000000533725511522052 | €0.000000000542356163328736 | €0.000000000533725511522052 | €38 | - |
Nov-21 2023 | €0.000000000533725511522052 | €0.000000000530611562618159 | €0.000000000533725511522052 | €0.000000000530611562618159 | - | - |
Nov-20 2023 | €0.00000000053140395176139 | €0.000000000528116934162891 | €0.000000000554115104735834 | €0.000000000554115104735834 | €176 | - |
Wolfy Inu(WOLFY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、182日間分析、27-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92166 EUR.