時価総額 €2.55T 0.74%
ボリューム24h €115.65B 15.14%
BTC % 49.24% -0.95%
ETH % 17.07% 3.86%
硬貨 27.329 +9
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Dec-04 2023 €0.000000000402923239257637 €0.000000000402923239257637 €0.000000000402923239257637 €0.000000000402923239257637 - -
Dec-03 2023 €0.000000000402923239257637 €0.000000000402923239257637 €0.000000000402923239257637 €0.000000000402923239257637 - -
Dec-02 2023 €0.000000000402923239257637 €0.000000000402923239257637 €0.000000000402923239257637 €0.000000000402923239257637 - -
Dec-01 2023 €0.000000000402923239257637 €0.000000000402923239257637 €0.000000000402923239257637 €0.000000000402923239257637 - -
Nov-30 2023 €0.000000000402923239257637 €0.000000000402923239257637 €0.000000000402923239257637 €0.000000000402923239257637 - -
Nov-29 2023 €0.000000000402923239257637 €0.000000000402923239257637 €0.000000000402923239257637 €0.000000000402923239257637 - -
Nov-28 2023 €0.000000000402923239257637 €0.000000000400794860559428 €0.000000000404911534251543 €0.000000000404673307044443 - -
Nov-27 2023 €0.00000000040384938377752 €0.00000000039796033895072 €0.000000000414511002330826 €0.000000000414511002330826 €73 -
Nov-26 2023 €0.000000000411456907221547 €0.000000000411456907221547 €0.000000000411456907221547 €0.000000000411456907221547 - -
Nov-25 2023 €0.000000000411456907221547 €0.000000000411456907221547 €0.0000000004141859060577 €0.0000000004141859060577 - -
Nov-24 2023 €0.000000000413101852865731 €0.000000000411474519279086 €0.000000000454210154918961 €0.000000000453525688313818 €15 -
Nov-23 2023 €0.000000000454672336440319 €0.0000000004507507772013 €0.000000000540827925473833 €0.000000000535914366687569 €1,222 -
Nov-22 2023 €0.000000000536329887984596 €0.000000000533725511522052 €0.000000000542356163328736 €0.000000000533725511522052 €38 -
Nov-21 2023 €0.000000000533725511522052 €0.000000000530611562618159 €0.000000000533725511522052 €0.000000000530611562618159 - -
Nov-20 2023 €0.00000000053140395176139 €0.000000000528116934162891 €0.000000000554115104735834 €0.000000000554115104735834 €176 -

Wolfy Inu(WOLFY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、182日間分析、27-11-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92166 EUR.