時価総額 CA$3.28T
-3.83%
ボリューム24h CA$261.62B
52.53%
BTC % 49.89%
0.62%
ETH % 16.81%
1.01%
硬貨
27.811
+22
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Dec-04 2023 | CA$0.000000000596629441200509 | CA$0.000000000596629441200509 | CA$0.000000000596629441200509 | CA$0.000000000596629441200509 | - | - |
Dec-03 2023 | CA$0.000000000596629441200509 | CA$0.000000000596629441200509 | CA$0.000000000596629441200509 | CA$0.000000000596629441200509 | - | - |
Dec-02 2023 | CA$0.000000000596629441200509 | CA$0.000000000596629441200509 | CA$0.000000000596629441200509 | CA$0.000000000596629441200509 | - | - |
Dec-01 2023 | CA$0.000000000596629441200509 | CA$0.000000000596629441200509 | CA$0.000000000596629441200509 | CA$0.000000000596629441200509 | - | - |
Nov-30 2023 | CA$0.000000000596629441200509 | CA$0.000000000596629441200509 | CA$0.000000000596629441200509 | CA$0.000000000596629441200509 | - | - |
Nov-29 2023 | CA$0.000000000596629441200509 | CA$0.000000000596629441200509 | CA$0.000000000596629441200509 | CA$0.000000000596629441200509 | - | - |
Nov-28 2023 | CA$0.000000000596629441200509 | CA$0.000000000593477839928476 | CA$0.000000000599573613230251 | CA$0.000000000599220857788016 | - | - |
Nov-27 2023 | CA$0.000000000598000831662837 | CA$0.000000000589280616043873 | CA$0.00000000061378804595078 | CA$0.00000000061378804595078 | CA$108 | - |
Nov-26 2023 | CA$0.00000000060926568813945 | CA$0.00000000060926568813945 | CA$0.00000000060926568813945 | CA$0.00000000060926568813945 | - | - |
Nov-25 2023 | CA$0.00000000060926568813945 | CA$0.00000000060926568813945 | CA$0.000000000613306658954762 | CA$0.000000000613306658954762 | - | - |
Nov-24 2023 | CA$0.000000000611701444891291 | CA$0.00000000060929176723101 | CA$0.000000000672572650354418 | CA$0.000000000671559124976981 | CA$23 | - |
Nov-23 2023 | CA$0.000000000673257026622535 | CA$0.000000000667450169461053 | CA$0.000000000800832097834791 | CA$0.000000000793556335239524 | CA$1,809 | - |
Nov-22 2023 | CA$0.00000000079417161928149 | CA$0.000000000790315183310246 | CA$0.000000000803095039280095 | CA$0.000000000790315183310246 | CA$56 | - |
Nov-21 2023 | CA$0.000000000790315183310246 | CA$0.000000000785704196865583 | CA$0.000000000790315183310246 | CA$0.000000000785704196865583 | - | - |
Nov-20 2023 | CA$0.000000000786877528770216 | CA$0.000000000782010270488907 | CA$0.0000000008205071167114 | CA$0.0000000008205071167114 | CA$261 | - |
Wolfy Inu(WOLFY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、182日間分析、26-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36475 CAD.