時価総額 £1.92T
1.56%
ボリューム24h £125.92B
6.61%
BTC % 49.81%
-1.26%
ETH % 16.74%
-0.71%
硬貨
27.828
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Dec-04 2023 | £0.000000000344556507845525 | £0.000000000344556507845525 | £0.000000000344556507845525 | £0.000000000344556507845525 | - | - |
| Dec-03 2023 | £0.000000000344556507845525 | £0.000000000344556507845525 | £0.000000000344556507845525 | £0.000000000344556507845525 | - | - |
| Dec-02 2023 | £0.000000000344556507845525 | £0.000000000344556507845525 | £0.000000000344556507845525 | £0.000000000344556507845525 | - | - |
| Dec-01 2023 | £0.000000000344556507845525 | £0.000000000344556507845525 | £0.000000000344556507845525 | £0.000000000344556507845525 | - | - |
| Nov-30 2023 | £0.000000000344556507845525 | £0.000000000344556507845525 | £0.000000000344556507845525 | £0.000000000344556507845525 | - | - |
| Nov-29 2023 | £0.000000000344556507845525 | £0.000000000344556507845525 | £0.000000000344556507845525 | £0.000000000344556507845525 | - | - |
| Nov-28 2023 | £0.000000000344556507845525 | £0.000000000342736442234569 | £0.000000000346256782024123 | £0.000000000346053063979209 | - | - |
| Nov-27 2023 | £0.000000000345348492745971 | £0.000000000340312524297474 | £0.000000000354465688526182 | £0.000000000354465688526182 | £63 | - |
| Nov-26 2023 | £0.000000000351854004108524 | £0.000000000351854004108524 | £0.000000000351854004108524 | £0.000000000351854004108524 | - | - |
| Nov-25 2023 | £0.000000000351854004108524 | £0.000000000351854004108524 | £0.00000000035418768511097 | £0.00000000035418768511097 | - | - |
| Nov-24 2023 | £0.000000000353260665902964 | £0.000000000351869064915274 | £0.000000000388414093699823 | £0.000000000387828777688666 | £13 | - |
| Nov-23 2023 | £0.000000000388809324442243 | £0.000000000385455835179138 | £0.00000000046248457073346 | £0.000000000458282781182657 | £1,045 | - |
| Nov-22 2023 | £0.000000000458638110816417 | £0.000000000456410999616025 | £0.00000000046379143081781 | £0.000000000456410999616025 | £32 | - |
| Nov-21 2023 | £0.000000000456410999616025 | £0.000000000453748131716145 | £0.000000000456410999616025 | £0.000000000453748131716145 | - | - |
| Nov-20 2023 | £0.000000000454425736801792 | £0.000000000451614870625266 | £0.000000000473846993248646 | £0.000000000473846993248646 | £151 | - |
Wolfy Inu（WOLFY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、182日間分析、26-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78815 GBP.