Cap Mercado £2.03T
-1.82%
Volume 24h £115.86B
-18.42%
BTC % 50.93%
0.55%
ETH % 16.16%
0.06%
Moedas
27.651
+30
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Dec-04 2023 | £342,637,326,129,555 | £342,637,326,129,555 | £342,637,326,129,555 | £342,637,326,129,555 | - | - |
Dec-03 2023 | £342,637,326,129,555 | £342,637,326,129,555 | £342,637,326,129,555 | £342,637,326,129,555 | - | - |
Dec-02 2023 | £342,637,326,129,555 | £342,637,326,129,555 | £342,637,326,129,555 | £342,637,326,129,555 | - | - |
Dec-01 2023 | £342,637,326,129,555 | £342,637,326,129,555 | £342,637,326,129,555 | £342,637,326,129,555 | - | - |
Nov-30 2023 | £342,637,326,129,555 | £342,637,326,129,555 | £342,637,326,129,555 | £342,637,326,129,555 | - | - |
Nov-29 2023 | £342,637,326,129,555 | £342,637,326,129,555 | £342,637,326,129,555 | £342,637,326,129,555 | - | - |
Nov-28 2023 | £342,637,326,129,555 | £340,827,398,294,444 | £344,328,129,771,271 | £344,125,546,437,029 | - | - |
Nov-27 2023 | £343,424,899,669,584 | £338,416,981,594,098 | £352,491,312,617,243 | £352,491,312,617,243 | £62 | - |
Nov-26 2023 | £349,894,175,296,703 | £349,894,175,296,703 | £349,894,175,296,703 | £349,894,175,296,703 | - | - |
Nov-25 2023 | £349,894,175,296,703 | £349,894,175,296,703 | £352,214,857,682,641 | £352,214,857,682,641 | - | - |
Nov-24 2023 | £351,293,001,976,917 | £349,909,152,214,674 | £386,250,624,980,237 | £385,668,569,182,603 | £13 | - |
Nov-23 2023 | £386,643,654,285,164 | £383,308,843,976,402 | £459,908,529,033,886 | £455,730,143,474,870 | £1,039 | - |
Nov-22 2023 | £456,083,493,920,542 | £453,868,787,742,252 | £461,208,109,900,104 | £453,868,787,742,252 | £32 | - |
Nov-21 2023 | £453,868,787,742,252 | £451,220,752,031,778 | £453,868,787,742,252 | £451,220,752,031,778 | - | - |
Nov-20 2023 | £451,894,582,853,229 | £449,099,373,217,355 | £471,207,662,790,787 | £471,207,662,790,787 | £150 | - |
Análise histórica e de mercado do preço de Wolfy Inu (WOLFY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 182 dias, a partir do dia 14-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78376 GBP.