Cap Mercado NZ$4.48T
0.22%
Volumen 24h NZ$185.54B
-5.85%
BTC % 49.4%
-0.6%
ETH % 16.92%
2.95%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-04 2023 | NZ$714,298,450,464,864 | NZ$714,298,450,464,864 | NZ$714,298,450,464,864 | NZ$714,298,450,464,864 | - | - |
Dec-03 2023 | NZ$714,298,450,464,864 | NZ$714,298,450,464,864 | NZ$714,298,450,464,864 | NZ$714,298,450,464,864 | - | - |
Dec-02 2023 | NZ$714,298,450,464,864 | NZ$714,298,450,464,864 | NZ$714,298,450,464,864 | NZ$714,298,450,464,864 | - | - |
Dec-01 2023 | NZ$714,298,450,464,864 | NZ$714,298,450,464,864 | NZ$714,298,450,464,864 | NZ$714,298,450,464,864 | - | - |
Nov-30 2023 | NZ$714,298,450,464,864 | NZ$714,298,450,464,864 | NZ$714,298,450,464,864 | NZ$714,298,450,464,864 | - | - |
Nov-29 2023 | NZ$714,298,450,464,864 | NZ$714,298,450,464,864 | NZ$714,298,450,464,864 | NZ$714,298,450,464,864 | - | - |
Nov-28 2023 | NZ$714,298,450,464,864 | NZ$710,525,281,141,262 | NZ$717,823,280,742,290 | NZ$717,400,953,836,540 | - | - |
Nov-27 2023 | NZ$715,940,310,578,660 | NZ$705,500,268,444,949 | NZ$734,841,125,597,683 | NZ$734,841,125,597,683 | NZ$130 | - |
Nov-26 2023 | NZ$729,426,855,107,477 | NZ$729,426,855,107,477 | NZ$729,426,855,107,477 | NZ$729,426,855,107,477 | - | - |
Nov-25 2023 | NZ$729,426,855,107,477 | NZ$729,426,855,107,477 | NZ$734,264,798,045,632 | NZ$734,264,798,045,632 | - | - |
Nov-24 2023 | NZ$732,342,998,953,896 | NZ$729,458,077,594,006 | NZ$805,219,402,191,308 | NZ$804,005,986,364,637 | NZ$27 | - |
Nov-23 2023 | NZ$806,038,753,155,396 | NZ$799,086,650,583,703 | NZ$958,774,554,294,371 | NZ$950,063,844,448,589 | NZ$2,166 | - |
Nov-22 2023 | NZ$950,800,476,614,925 | NZ$946,183,463,024,322 | NZ$961,483,799,692,354 | NZ$946,183,463,024,322 | NZ$67 | - |
Nov-21 2023 | NZ$946,183,463,024,322 | NZ$940,663,084,301,626 | NZ$946,183,463,024,322 | NZ$940,663,084,301,626 | - | - |
Nov-20 2023 | NZ$942,067,824,167,755 | NZ$936,240,630,924,734 | NZ$982,329,938,132,203 | NZ$982,329,938,132,203 | NZ$313 | - |
Análisis de precios históricos y de mercado de Wolfy Inu (WOLFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 182 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63391 NZD.