Cap Mercado ₹209.48T
2.24%
Volume 24h ₹15.92T
33.82%
BTC % 50.4%
0.15%
ETH % 16.41%
0.3%
Moedas
28.088
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h INR | Capitalização INR |
---|---|---|---|---|---|---|
May-27 2022 | ₹0.000000009435631019918718 | ₹0.000000009435631019918718 | ₹0.000000009435631019918718 | ₹0.000000009435631019918718 | - | - |
May-26 2022 | ₹0.000000009435631019918718 | ₹0.000000009435631019918718 | ₹0.000000009435631019918718 | ₹0.000000009435631019918718 | - | - |
May-25 2022 | ₹0.000000009435631019918718 | ₹0.000000009435631019918718 | ₹0.000000009435631019918718 | ₹0.000000009435631019918718 | - | - |
May-24 2022 | ₹0.000000009435631019918718 | ₹0.000000009435631019918718 | ₹0.000000009435631019918718 | ₹0.000000009435631019918718 | - | - |
May-23 2022 | ₹0.000000009435631019918718 | ₹0.000000009435631019918718 | ₹0.000000009435631019918718 | ₹0.000000009435631019918718 | - | - |
May-22 2022 | ₹0.000000009435631019918718 | ₹0.000000009435631019918718 | ₹0.000000009435631019918718 | ₹0.000000009435631019918718 | - | - |
May-21 2022 | ₹0.000000009435631019918718 | ₹0.000000009435631019918718 | ₹0.000000009435631019918718 | ₹0.000000009435631019918718 | - | - |
May-20 2022 | ₹0.000000009435631019918718 | ₹0.000000008998524398884394 | ₹0.000000009538485661410951 | ₹0.000000008998524398884394 | - | - |
May-19 2022 | ₹0.000000008998524398884394 | ₹0.000000008998524398884394 | ₹0.000000008998524398884394 | ₹0.000000008998524398884394 | - | - |
May-18 2022 | ₹0.000000008998524398884394 | ₹0.000000008998524398884394 | ₹0.000000008998524398884394 | ₹0.000000008998524398884394 | - | - |
May-17 2022 | ₹0.000000008998524398884394 | ₹0.000000008998524398884394 | ₹0.000000008998524398884394 | ₹0.000000008998524398884394 | - | - |
May-16 2022 | ₹0.000000008998524398884394 | ₹0.000000008954851805770619 | ₹0.000000009586605384392169 | ₹0.000000009534883889089541 | - | - |
May-15 2022 | ₹0.000000009534883889089541 | ₹0.000000008670665924537151 | ₹0.000000009580985692833236 | ₹0.000000009010253747790969 | ₹20,220 | - |
May-14 2022 | ₹0.000000009010273264477508 | ₹0.000000008273085105569623 | ₹0.00000000978030895633782 | ₹0.00000000978030895633782 | ₹19,915 | - |
May-13 2022 | ₹0.00000000978030895633782 | ₹0.000000008499411994247241 | ₹0.000000009811157937125269 | ₹0.000000008626303722050929 | - | - |
Análise histórica e de mercado do preço de WinNow (WNNW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 175 dias, a partir do dia 23-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.58324 INR.