Cap Mercado MX$43.11T 2.43%
Volume 24h MX$1.79T -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Moedas 26.864 +5
Trocas 885
Última atualização 21 Segundos atrás
WETH WETH

Preço de WETH (WETH) e volume em diferentes Mercados e Casas de Câmbio
Peso mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
WETH WETH

Preço WETH - WETH por Mercado e Casa de Câmbio
Preço e Volume de WETH no mercado : Peso mexicano MX$ & BTC

Mercado Pair Moeda
Base		 Moeda
Quote		 Preço MXN MX$ Preço BTC Vol 24h
MXN MX$		 Vol 24h
BTC		 Trust
Score		 Atualizada
Maverick Protocol Maverick Protocol
SWETH/WETH Swell Ethereum WETH MX$676,821.69 Ƀ0.05264839 MX$1,968,539,946 Ƀ153.13 High há 4m 1sem
Maverick Protocol Maverick Protocol
USDT/WETH Tether WETH MX$295.06 Ƀ0.00002295 MX$96,149,259 Ƀ7.48 High há 4m 1sem
Maverick Protocol Maverick Protocol
WETH/USDC WETH USD Coin MX$645,721.00 Ƀ0.05022914 MX$7,717,027 Ƀ0.60 High há 4m 1sem
Maverick Protocol Maverick Protocol
WETH/LUSD WETH Liquity USD MX$649,862.56 Ƀ0.05055130 MX$775,229 Ƀ0.06 High há 4m 1sem
Maverick Protocol Maverick Protocol
WETH/WBTC WETH Wrapped Bitcoin MX$659,768.73 Ƀ0.05132188 MX$20,773 Ƀ0.00 High há 4m 1sem
Uniswap V3 Uniswap V3
USDC/WETH USD Coin WETH MX$294.97 Ƀ0.00002293 MX$104,867,129,268 Ƀ8,153.14 N/A há 4m 1sem
Uniswap V3 Uniswap V3
USDT/WETH Tether WETH MX$294.95 Ƀ0.00002293 MX$72,760,724,527 Ƀ5,656.96 N/A há 4m 1sem
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/USDC.e WETH USD Coin.E MX$648,805.35 Ƀ0.05044829 MX$36,673,657,990 Ƀ2,851.58 N/A há 4m 1sem
Uniswap V3 Uniswap V3
WETH/WSTETH WETH Wrapped Liquid Staked Ether 2.0 MX$648,701.48 Ƀ0.05043483 MX$26,596,081,319 Ƀ2,067.78 N/A há 4m 1sem
Uniswap V3 Uniswap V3
1CAT/WETH Bitcoin Cats WETH MX$2.68 Ƀ0.00000021 MX$21,098,871,557 Ƀ1,640.38 N/A há 4m 1sem
Uniswap V3 Uniswap V3
WBTC/WETH Wrapped Bitcoin WETH MX$12,857,553.16 Ƀ0.99964095 MX$21,092,265,825 Ƀ1,639.87 N/A há 4m 1sem
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/USDC WETH USD Coin MX$648,687.07 Ƀ0.05043910 MX$20,947,368,105 Ƀ1,628.78 N/A há 4m 1sem
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/USDT WETH Tether MX$648,749.89 Ƀ0.05044398 MX$12,753,040,844 Ƀ991.62 N/A há 4m 1sem
Balancer V2 Balancer V2
WETH/RETH WETH Rocket Pool ETH MX$648,740.41 Ƀ0.05044981 MX$7,259,825,274 Ƀ564.57 N/A há 4m 1sem
Pancakeswap V3 (Ethereum) Pancakeswap V3 (Ethereum)
USDT/WETH Tether WETH MX$295.29 Ƀ0.00002296 MX$7,082,986,441 Ƀ550.81 N/A há 4m 1sem
Uniswap V3 Uniswap V3
DAI/WETH Dai WETH MX$295.38 Ƀ0.00002296 MX$6,430,059,806 Ƀ499.92 N/A há 4m 1sem
Balancer V2 Balancer V2
WETH/WSTETH WETH Wrapped Liquid Staked Ether 2.0 MX$648,844.18 Ƀ0.05045788 MX$6,384,956,834 Ƀ496.53 N/A há 4m 1sem
Uniswap V3 (Optimism) Uniswap V3 (Optimism)
WETH/USDC WETH USD Coin MX$648,477.87 Ƀ0.05042939 MX$5,418,916,194 Ƀ421.41 N/A há 4m 1sem
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/ARB WETH Arbitrum MX$649,152.80 Ƀ0.05048188 MX$5,215,880,309 Ƀ405.62 N/A há 4m 1sem
Uniswap V2 Uniswap V2
CRAZY/WETH Crazy Frog WETH MX$1.0205 Ƀ0.00000008 MX$5,119,173,102 Ƀ398.04 N/A há 4m 1sem
Uniswap V3 (Polygon Network) Uniswap V3 (Polygon Network)
USDC/WETH USD Coin WETH MX$295.03 Ƀ0.00002294 MX$4,606,124,969 Ƀ358.20 N/A há 4m 1sem
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WBTC/WETH Wrapped Bitcoin WETH MX$12,842,572.73 Ƀ0.99858280 MX$3,931,512,121 Ƀ305.70 N/A há 4m 1sem
Uniswap V2 Uniswap V2
USDT/WETH Tether WETH MX$296.84 Ƀ0.00002308 MX$3,242,170,950 Ƀ252.10 N/A há 4m 1sem
Uniswap V3 (Optimism) Uniswap V3 (Optimism)
WETH/OP WETH Optimism MX$648,791.04 Ƀ0.05045375 MX$3,067,573,441 Ƀ238.55 N/A há 4m 1sem
Uniswap V3 Uniswap V3
INJ/WETH Injective Protocol WETH MX$12,450.76 Ƀ0.00096801 MX$3,012,061,868 Ƀ234.18 N/A há 4m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.1601 MXN.

Preço e Volume de WETH em 42 Mercados e Casas de Câmbio - 3,872 Pairs

Exchange & Mercados: Balancer, Balancer V2, Balancer V2 (Arbitrum One), BaseSwap, Camelot, Camelot V3, Curve Finance, Dfyn, DODO (Polygon Network), Honeyswap, Jupiter, Kyber Network, KyberSwap (Arbitrum One), Kyberswap (Ethereum), Kyberswap (Optimism), Kyberswap (Polygon Network), Maverick Protocol, PaintSwap, Pancakeswap V3 (Ethereum), Pangolin, QuickSwap, Quickswap V3, Ramses V2, StellaSwap, SushiSwap, SushiSwap (Arbitrum One), SushiSwap (Polygon Network), SwapBased, Trader Joe, Trader Joe V2 (Arbitrum One), Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Base), Uniswap V3 (Celo), Uniswap V3 (Optimism), Uniswap V3 (Polygon Network), Velodrome Finance, Velodrome Finance V2, Verse, Vertex Protocol, ZigZag