Cap Mercado ¥386.40T -0.7%
Volume 24h ¥25.13T -3.79%
BTC % 50.8% 0.55%
ETH % 15.4% 0.51%
Moedas 26.836 +23
Trocas 885
Última atualização 3 Minutos atrás
WETH WETH

Preço de WETH (WETH) e volume em diferentes Mercados e Casas de Câmbio
Iene - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
WETH WETH

Preço WETH - WETH por Mercado e Casa de Câmbio
Preço e Volume de WETH no mercado : Iene ¥ & BTC

Mercado Pair Moeda
Base		 Moeda
Quote		 Preço JPY ¥ Preço BTC Vol 24h
JPY ¥		 Vol 24h
BTC		 Trust
Score		 Atualizada
Maverick Protocol Maverick Protocol
SWETH/WETH Swell Ethereum WETH ¥55,674,778.84 Ƀ0.05264839 ¥161,930,427,899 Ƀ153.13 High há 4m 5d
Maverick Protocol Maverick Protocol
USDT/WETH Tether WETH ¥24,271.04 Ƀ0.00002295 ¥7,909,156,593 Ƀ7.48 High há 4m 5d
Maverick Protocol Maverick Protocol
WETH/USDC WETH USD Coin ¥53,116,462.17 Ƀ0.05022914 ¥634,796,102 Ƀ0.60 High há 4m 5d
Maverick Protocol Maverick Protocol
WETH/LUSD WETH Liquity USD ¥53,457,143.34 Ƀ0.05055130 ¥63,769,687 Ƀ0.06 High há 4m 5d
Maverick Protocol Maverick Protocol
WETH/WBTC WETH Wrapped Bitcoin ¥54,272,016.56 Ƀ0.05132188 ¥1,708,753 Ƀ0.00 High há 4m 5d
Uniswap V3 Uniswap V3
USDC/WETH USD Coin WETH ¥24,264.37 Ƀ0.00002293 ¥8,626,281,192,224 Ƀ8,153.14 N/A há 4m 5d
Uniswap V3 Uniswap V3
USDT/WETH Tether WETH ¥24,262.46 Ƀ0.00002293 ¥5,985,235,544,276 Ƀ5,656.96 N/A há 4m 5d
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/USDC.e WETH USD Coin.E ¥53,370,177.94 Ƀ0.05044829 ¥3,016,744,030,062 Ƀ2,851.58 N/A há 4m 5d
Uniswap V3 Uniswap V3
WETH/WSTETH WETH Wrapped Liquid Staked Ether 2.0 ¥53,361,634.44 Ƀ0.05043483 ¥2,187,771,112,583 Ƀ2,067.78 N/A há 4m 5d
Uniswap V3 Uniswap V3
1CAT/WETH Bitcoin Cats WETH ¥220.06 Ƀ0.00000021 ¥1,735,575,295,703 Ƀ1,640.38 N/A há 4m 5d
Uniswap V3 Uniswap V3
WBTC/WETH Wrapped Bitcoin WETH ¥1,057,651,427.90 Ƀ0.99964095 ¥1,735,031,913,823 Ƀ1,639.87 N/A há 4m 5d
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/USDC WETH USD Coin ¥53,360,448.54 Ƀ0.05043910 ¥1,723,112,750,135 Ƀ1,628.78 N/A há 4m 5d
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/USDT WETH Tether ¥53,365,616.56 Ƀ0.05044398 ¥1,049,054,333,258 Ƀ991.62 N/A há 4m 5d
Balancer V2 Balancer V2
WETH/RETH WETH Rocket Pool ETH ¥53,364,836.07 Ƀ0.05044981 ¥597,187,075,295 Ƀ564.57 N/A há 4m 5d
Pancakeswap V3 (Ethereum) Pancakeswap V3 (Ethereum)
USDT/WETH Tether WETH ¥24,290.38 Ƀ0.00002296 ¥582,640,462,728 Ƀ550.81 N/A há 4m 5d
Uniswap V3 Uniswap V3
DAI/WETH Dai WETH ¥24,297.43 Ƀ0.00002296 ¥528,931,270,968 Ƀ499.92 N/A há 4m 5d
Balancer V2 Balancer V2
WETH/WSTETH WETH Wrapped Liquid Staked Ether 2.0 ¥53,373,372.50 Ƀ0.05045788 ¥525,221,138,702 Ƀ496.53 N/A há 4m 5d
Uniswap V3 (Optimism) Uniswap V3 (Optimism)
WETH/USDC WETH USD Coin ¥53,343,240.32 Ƀ0.05042939 ¥445,755,454,296 Ƀ421.41 N/A há 4m 5d
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/ARB WETH Arbitrum ¥53,398,759.28 Ƀ0.05048188 ¥429,053,894,425 Ƀ405.62 N/A há 4m 5d
Uniswap V2 Uniswap V2
CRAZY/WETH Crazy Frog WETH ¥83.94 Ƀ0.00000008 ¥421,098,841,501 Ƀ398.04 N/A há 4m 5d
Uniswap V3 (Polygon Network) Uniswap V3 (Polygon Network)
USDC/WETH USD Coin WETH ¥24,268.69 Ƀ0.00002294 ¥378,895,936,858 Ƀ358.20 N/A há 4m 5d
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WBTC/WETH Wrapped Bitcoin WETH ¥1,056,419,150.14 Ƀ0.99858280 ¥323,402,855,619 Ƀ305.70 N/A há 4m 5d
Uniswap V2 Uniswap V2
USDT/WETH Tether WETH ¥24,418.16 Ƀ0.00002308 ¥266,698,235,002 Ƀ252.10 N/A há 4m 5d
Uniswap V3 (Optimism) Uniswap V3 (Optimism)
WETH/OP WETH Optimism ¥53,369,001.01 Ƀ0.05045375 ¥252,335,991,851 Ƀ238.55 N/A há 4m 5d
Uniswap V3 Uniswap V3
INJ/WETH Injective Protocol WETH ¥1,024,189.14 Ƀ0.00096801 ¥247,769,656,919 Ƀ234.18 N/A há 4m 5d
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 155.63667 JPY.

Preço e Volume de WETH em 42 Mercados e Casas de Câmbio - 3,872 Pairs

Exchange & Mercados: Balancer, Balancer V2, Balancer V2 (Arbitrum One), BaseSwap, Camelot, Camelot V3, Curve Finance, Dfyn, DODO (Polygon Network), Honeyswap, Jupiter, Kyber Network, KyberSwap (Arbitrum One), Kyberswap (Ethereum), Kyberswap (Optimism), Kyberswap (Polygon Network), Maverick Protocol, PaintSwap, Pancakeswap V3 (Ethereum), Pangolin, QuickSwap, Quickswap V3, Ramses V2, StellaSwap, SushiSwap, SushiSwap (Arbitrum One), SushiSwap (Polygon Network), SwapBased, Trader Joe, Trader Joe V2 (Arbitrum One), Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Base), Uniswap V3 (Celo), Uniswap V3 (Optimism), Uniswap V3 (Polygon Network), Velodrome Finance, Velodrome Finance V2, Verse, Vertex Protocol, ZigZag