Cap Mercado CHF2.24T -1.61%
Volume 24h CHF106.54B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Moedas 26.860 +4
Trocas 885
Última atualização 55 Segundos atrás
WETH WETH

Preço de WETH (WETH) e volume em diferentes Mercados e Casas de Câmbio
Franco suíço - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
WETH WETH

Preço WETH - WETH por Mercado e Casa de Câmbio
Preço e Volume de WETH no mercado : Franco suíço CHF & BTC

Mercado Pair Moeda
Base		 Moeda
Quote		 Preço CHF CHF Preço BTC Vol 24h
CHF CHF		 Vol 24h
BTC		 Trust
Score		 Atualizada
Maverick Protocol Maverick Protocol
SWETH/WETH Swell Ethereum WETH CHF1,923.81 Ƀ0.05264839 CHF5,595,422 Ƀ153.13 High há 4m 6d
Maverick Protocol Maverick Protocol
USDT/WETH Tether WETH CHF0.838673 Ƀ0.00002295 CHF273,297 Ƀ7.48 High há 4m 6d
Maverick Protocol Maverick Protocol
WETH/USDC WETH USD Coin CHF1,835.41 Ƀ0.05022914 CHF21,935 Ƀ0.60 High há 4m 6d
Maverick Protocol Maverick Protocol
WETH/LUSD WETH Liquity USD CHF1,847.18 Ƀ0.05055130 CHF2,204 Ƀ0.06 High há 4m 6d
Maverick Protocol Maverick Protocol
WETH/WBTC WETH Wrapped Bitcoin CHF1,875.34 Ƀ0.05132188 CHF59 Ƀ0.00 High há 4m 6d
Uniswap V3 Uniswap V3
USDC/WETH USD Coin WETH CHF0.838443 Ƀ0.00002293 CHF298,076,692 Ƀ8,153.14 N/A há 4m 6d
Uniswap V3 Uniswap V3
USDT/WETH Tether WETH CHF0.838377 Ƀ0.00002293 CHF206,816,724 Ƀ5,656.96 N/A há 4m 6d
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/USDC.e WETH USD Coin.E CHF1,844.18 Ƀ0.05044829 CHF104,242,032 Ƀ2,851.58 N/A há 4m 6d
Uniswap V3 Uniswap V3
WETH/WSTETH WETH Wrapped Liquid Staked Ether 2.0 CHF1,843.88 Ƀ0.05043483 CHF75,597,301 Ƀ2,067.78 N/A há 4m 6d
Uniswap V3 Uniswap V3
1CAT/WETH Bitcoin Cats WETH CHF0.007604 Ƀ0.00000021 CHF59,971,908 Ƀ1,640.38 N/A há 4m 6d
Uniswap V3 Uniswap V3
WBTC/WETH Wrapped Bitcoin WETH CHF36,546.60 Ƀ0.99964095 CHF59,953,132 Ƀ1,639.87 N/A há 4m 6d
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/USDC WETH USD Coin CHF1,843.84 Ƀ0.05043910 CHF59,541,271 Ƀ1,628.78 N/A há 4m 6d
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/USDT WETH Tether CHF1,844.02 Ƀ0.05044398 CHF36,249,531 Ƀ991.62 N/A há 4m 6d
Balancer V2 Balancer V2
WETH/RETH WETH Rocket Pool ETH CHF1,843.99 Ƀ0.05044981 CHF20,635,491 Ƀ564.57 N/A há 4m 6d
Pancakeswap V3 (Ethereum) Pancakeswap V3 (Ethereum)
USDT/WETH Tether WETH CHF0.839342 Ƀ0.00002296 CHF20,132,840 Ƀ550.81 N/A há 4m 6d
Uniswap V3 Uniswap V3
DAI/WETH Dai WETH CHF0.839585 Ƀ0.00002296 CHF18,276,947 Ƀ499.92 N/A há 4m 6d
Balancer V2 Balancer V2
WETH/WSTETH WETH Wrapped Liquid Staked Ether 2.0 CHF1,844.29 Ƀ0.05045788 CHF18,148,745 Ƀ496.53 N/A há 4m 6d
Uniswap V3 (Optimism) Uniswap V3 (Optimism)
WETH/USDC WETH USD Coin CHF1,843.25 Ƀ0.05042939 CHF15,402,850 Ƀ421.41 N/A há 4m 6d
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/ARB WETH Arbitrum CHF1,845.17 Ƀ0.05048188 CHF14,825,736 Ƀ405.62 N/A há 4m 6d
Uniswap V2 Uniswap V2
CRAZY/WETH Crazy Frog WETH CHF0.002901 Ƀ0.00000008 CHF14,550,853 Ƀ398.04 N/A há 4m 6d
Uniswap V3 (Polygon Network) Uniswap V3 (Polygon Network)
USDC/WETH USD Coin WETH CHF0.838592 Ƀ0.00002294 CHF13,092,553 Ƀ358.20 N/A há 4m 6d
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WBTC/WETH Wrapped Bitcoin WETH CHF36,504.02 Ƀ0.99858280 CHF11,175,019 Ƀ305.70 N/A há 4m 6d
Uniswap V2 Uniswap V2
USDT/WETH Tether WETH CHF0.843757 Ƀ0.00002308 CHF9,215,620 Ƀ252.10 N/A há 4m 6d
Uniswap V3 (Optimism) Uniswap V3 (Optimism)
WETH/OP WETH Optimism CHF1,844.14 Ƀ0.05045375 CHF8,719,340 Ƀ238.55 N/A há 4m 6d
Uniswap V3 Uniswap V3
INJ/WETH Injective Protocol WETH CHF35.39 Ƀ0.00096801 CHF8,561,553 Ƀ234.18 N/A há 4m 6d
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91488 CHF.

Preço e Volume de WETH em 42 Mercados e Casas de Câmbio - 3,872 Pairs

Exchange & Mercados: Balancer, Balancer V2, Balancer V2 (Arbitrum One), BaseSwap, Camelot, Camelot V3, Curve Finance, Dfyn, DODO (Polygon Network), Honeyswap, Jupiter, Kyber Network, KyberSwap (Arbitrum One), Kyberswap (Ethereum), Kyberswap (Optimism), Kyberswap (Polygon Network), Maverick Protocol, PaintSwap, Pancakeswap V3 (Ethereum), Pangolin, QuickSwap, Quickswap V3, Ramses V2, StellaSwap, SushiSwap, SushiSwap (Arbitrum One), SushiSwap (Polygon Network), SwapBased, Trader Joe, Trader Joe V2 (Arbitrum One), Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Base), Uniswap V3 (Celo), Uniswap V3 (Optimism), Uniswap V3 (Polygon Network), Velodrome Finance, Velodrome Finance V2, Verse, Vertex Protocol, ZigZag