Cap Mercado ₹207.55T 0.34%
Volume 24h ₹9.43T -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Moedas 26.863 +4
Trocas 885
Última atualização 3 Minutos atrás
WETH WETH

Preço de WETH (WETH) e volume em diferentes Mercados e Casas de Câmbio
Rupia indiana - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
WETH WETH

Preço WETH - WETH por Mercado e Casa de Câmbio
Preço e Volume de WETH no mercado : Rupia indiana ₹ & BTC

Mercado Pair Moeda
Base		 Moeda
Quote		 Preço INR ₹ Preço BTC Vol 24h
INR ₹		 Vol 24h
BTC		 Trust
Score		 Atualizada
Maverick Protocol Maverick Protocol
SWETH/WETH Swell Ethereum WETH ₹15,987,930.71 Ƀ0.05264839 ₹46,500,992,280 Ƀ153.13 High há 4m 1sem
Maverick Protocol Maverick Protocol
USDT/WETH Tether WETH ₹6,969.83 Ƀ0.00002295 ₹2,271,244,722 Ƀ7.48 High há 4m 1sem
Maverick Protocol Maverick Protocol
WETH/USDC WETH USD Coin ₹15,253,267.90 Ƀ0.05022914 ₹182,292,167 Ƀ0.60 High há 4m 1sem
Maverick Protocol Maverick Protocol
WETH/LUSD WETH Liquity USD ₹15,351,100.11 Ƀ0.05055130 ₹18,312,517 Ƀ0.06 High há 4m 1sem
Maverick Protocol Maverick Protocol
WETH/WBTC WETH Wrapped Bitcoin ₹15,585,104.39 Ƀ0.05132188 ₹490,697 Ƀ0.00 High há 4m 1sem
Uniswap V3 Uniswap V3
USDC/WETH USD Coin WETH ₹6,967.91 Ƀ0.00002293 ₹2,477,178,874,468 Ƀ8,153.14 N/A há 4m 1sem
Uniswap V3 Uniswap V3
USDT/WETH Tether WETH ₹6,967.36 Ƀ0.00002293 ₹1,718,759,071,100 Ƀ5,656.96 N/A há 4m 1sem
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/USDC.e WETH USD Coin.E ₹15,326,126.56 Ƀ0.05044829 ₹866,307,788,306 Ƀ2,851.58 N/A há 4m 1sem
Uniswap V3 Uniswap V3
WETH/WSTETH WETH Wrapped Liquid Staked Ether 2.0 ₹15,323,673.16 Ƀ0.05043483 ₹628,254,546,947 Ƀ2,067.78 N/A há 4m 1sem
Uniswap V3 Uniswap V3
1CAT/WETH Bitcoin Cats WETH ₹63.19 Ƀ0.00000021 ₹498,399,062,326 Ƀ1,640.38 N/A há 4m 1sem
Uniswap V3 Uniswap V3
WBTC/WETH Wrapped Bitcoin WETH ₹303,722,046.08 Ƀ0.99964095 ₹498,243,021,260 Ƀ1,639.87 N/A há 4m 1sem
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/USDC WETH USD Coin ₹15,323,332.61 Ƀ0.05043910 ₹494,820,236,883 Ƀ1,628.78 N/A há 4m 1sem
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/USDT WETH Tether ₹15,324,816.69 Ƀ0.05044398 ₹301,253,248,602 Ƀ991.62 N/A há 4m 1sem
Balancer V2 Balancer V2
WETH/RETH WETH Rocket Pool ETH ₹15,324,592.56 Ƀ0.05044981 ₹171,492,115,091 Ƀ564.57 N/A há 4m 1sem
Pancakeswap V3 (Ethereum) Pancakeswap V3 (Ethereum)
USDT/WETH Tether WETH ₹6,975.38 Ƀ0.00002296 ₹167,314,815,448 Ƀ550.81 N/A há 4m 1sem
Uniswap V3 Uniswap V3
DAI/WETH Dai WETH ₹6,977.41 Ƀ0.00002296 ₹151,891,335,477 Ƀ499.92 N/A há 4m 1sem
Balancer V2 Balancer V2
WETH/WSTETH WETH Wrapped Liquid Staked Ether 2.0 ₹15,327,043.93 Ƀ0.05045788 ₹150,825,909,824 Ƀ496.53 N/A há 4m 1sem
Uniswap V3 (Optimism) Uniswap V3 (Optimism)
WETH/USDC WETH USD Coin ₹15,318,390.98 Ƀ0.05042939 ₹128,006,028,317 Ƀ421.41 N/A há 4m 1sem
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/ARB WETH Arbitrum ₹15,334,334.16 Ƀ0.05048188 ₹123,209,900,024 Ƀ405.62 N/A há 4m 1sem
Uniswap V2 Uniswap V2
CRAZY/WETH Crazy Frog WETH ₹24.11 Ƀ0.00000008 ₹120,925,475,415 Ƀ398.04 N/A há 4m 1sem
Uniswap V3 (Polygon Network) Uniswap V3 (Polygon Network)
USDC/WETH USD Coin WETH ₹6,969.16 Ƀ0.00002294 ₹108,806,215,505 Ƀ358.20 N/A há 4m 1sem
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WBTC/WETH Wrapped Bitcoin WETH ₹303,368,177.20 Ƀ0.99858280 ₹92,870,462,257 Ƀ305.70 N/A há 4m 1sem
Uniswap V2 Uniswap V2
USDT/WETH Tether WETH ₹7,012.08 Ƀ0.00002308 ₹76,586,795,501 Ƀ252.10 N/A há 4m 1sem
Uniswap V3 (Optimism) Uniswap V3 (Optimism)
WETH/OP WETH Optimism ₹15,325,788.59 Ƀ0.05045375 ₹72,462,440,576 Ƀ238.55 N/A há 4m 1sem
Uniswap V3 Uniswap V3
INJ/WETH Injective Protocol WETH ₹294,112.80 Ƀ0.00096801 ₹71,151,142,210 Ƀ234.18 N/A há 4m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.40245 INR.

Preço e Volume de WETH em 42 Mercados e Casas de Câmbio - 3,872 Pairs

Exchange & Mercados: Balancer, Balancer V2, Balancer V2 (Arbitrum One), BaseSwap, Camelot, Camelot V3, Curve Finance, Dfyn, DODO (Polygon Network), Honeyswap, Jupiter, Kyber Network, KyberSwap (Arbitrum One), Kyberswap (Ethereum), Kyberswap (Optimism), Kyberswap (Polygon Network), Maverick Protocol, PaintSwap, Pancakeswap V3 (Ethereum), Pangolin, QuickSwap, Quickswap V3, Ramses V2, StellaSwap, SushiSwap, SushiSwap (Arbitrum One), SushiSwap (Polygon Network), SwapBased, Trader Joe, Trader Joe V2 (Arbitrum One), Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Base), Uniswap V3 (Celo), Uniswap V3 (Optimism), Uniswap V3 (Polygon Network), Velodrome Finance, Velodrome Finance V2, Verse, Vertex Protocol, ZigZag