Cap Mercado Rp44,345.94T 0.95%
Volume 24h Rp3,833.38T 14.01%
BTC % 49.8% 0.32%
ETH % 15.41% -0.64%
Moedas 26.143 +25
Trocas 885
Última atualização 55 Segundos atrás
WETH WETH

Preço WETH - WETH por Mercado e Casa de Câmbio
Preço e Volume de WETH no mercado : Rupia Indonésia Rp & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço IDR Rp Preço BTC Vol 24h
IDR Rp
Vol 24h
BTC
Trust
Score
Atualizada
Maverick Protocol Maverick Protocol
SWETH/WETH Swell Ethereum WETH Rp579,262,493,284.13 Ƀ0.05264839 Rp1,684,788,433,131,602 Ƀ153.13 High há 3m 1sem
Maverick Protocol Maverick Protocol
USDT/WETH Tether WETH Rp252,525,504.21 Ƀ0.00002295 Rp82,290,003,901,427 Ƀ7.48 High há 3m 1sem
Maverick Protocol Maverick Protocol
WETH/USDC WETH USD Coin Rp552,644,751,431.87 Ƀ0.05022914 Rp6,604,670,557,236 Ƀ0.60 High há 3m 1sem
Maverick Protocol Maverick Protocol
WETH/LUSD WETH Liquity USD Rp556,189,333,542.24 Ƀ0.05055130 Rp663,485,132,046 Ƀ0.06 High há 3m 1sem
Maverick Protocol Maverick Protocol
WETH/WBTC WETH Wrapped Bitcoin Rp564,667,597,833.23 Ƀ0.05132188 Rp17,778,546,622 Ƀ0.00 High há 3m 1sem
Uniswap V3 Uniswap V3
USDC/WETH USD Coin WETH Rp252,456,117.52 Ƀ0.00002293 Rp89,751,252,820,166,272 Ƀ8,153.14 N/A há 3m 1sem
Uniswap V3 Uniswap V3
USDT/WETH Tether WETH Rp252,436,223.30 Ƀ0.00002293 Rp62,272,765,813,238,840 Ƀ5,656.96 N/A há 3m 1sem
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/USDC.e WETH USD Coin.E Rp555,284,510,931.73 Ƀ0.05044829 Rp31,387,402,068,443,124 Ƀ2,851.58 N/A há 3m 1sem
Uniswap V3 Uniswap V3
WETH/WSTETH WETH Wrapped Liquid Staked Ether 2.0 Rp555,195,621,017.55 Ƀ0.05043483 Rp22,762,438,861,264,148 Ƀ2,067.78 N/A há 3m 1sem
Uniswap V3 Uniswap V3
1CAT/WETH Bitcoin Cats WETH Rp2,289,573.29 Ƀ0.00000021 Rp18,057,614,130,817,736 Ƀ1,640.38 N/A há 3m 1sem
Uniswap V3 Uniswap V3
WBTC/WETH Wrapped Bitcoin WETH Rp11,004,225,179,517.14 Ƀ0.99964095 Rp18,051,960,570,095,388 Ƀ1,639.87 N/A há 3m 1sem
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/USDC WETH USD Coin Rp555,183,282,467.85 Ƀ0.05043910 Rp17,927,948,861,023,116 Ƀ1,628.78 N/A há 3m 1sem
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/USDT WETH Tether Rp555,237,052,559.55 Ƀ0.05044398 Rp10,914,777,595,146,460 Ƀ991.62 N/A há 3m 1sem
Balancer V2 Balancer V2
WETH/RETH WETH Rocket Pool ETH Rp555,228,932,089.44 Ƀ0.05044981 Rp6,213,371,322,055,471 Ƀ564.57 N/A há 3m 1sem
Pancakeswap V3 (Ethereum) Pancakeswap V3 (Ethereum)
USDT/WETH Tether WETH Rp252,726,754.13 Ƀ0.00002296 Rp6,062,022,592,154,259 Ƀ550.81 N/A há 3m 1sem
Uniswap V3 Uniswap V3
DAI/WETH Dai WETH Rp252,800,079.38 Ƀ0.00002296 Rp5,503,210,846,858,203 Ƀ499.92 N/A há 3m 1sem
Balancer V2 Balancer V2
WETH/WSTETH WETH Wrapped Liquid Staked Ether 2.0 Rp555,317,748,410.43 Ƀ0.05045788 Rp5,464,609,158,420,562 Ƀ496.53 N/A há 3m 1sem
Uniswap V3 (Optimism) Uniswap V3 (Optimism)
WETH/USDC WETH USD Coin Rp555,004,241,265.68 Ƀ0.05042939 Rp4,637,816,642,308,583 Ƀ421.41 N/A há 3m 1sem
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/ARB WETH Arbitrum Rp555,581,882,526.91 Ƀ0.05048188 Rp4,464,046,985,471,714 Ƀ405.62 N/A há 3m 1sem
Uniswap V2 Uniswap V2
CRAZY/WETH Crazy Frog WETH Rp873,382.44 Ƀ0.00000008 Rp4,381,279,457,934,300 Ƀ398.04 N/A há 3m 1sem
Uniswap V3 (Polygon Network) Uniswap V3 (Polygon Network)
USDC/WETH USD Coin WETH Rp252,501,128.63 Ƀ0.00002294 Rp3,942,183,690,010,770 Ƀ358.20 N/A há 3m 1sem
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WBTC/WETH Wrapped Bitcoin WETH Rp10,991,404,072,724.09 Ƀ0.99858280 Rp3,364,811,650,650,873 Ƀ305.70 N/A há 3m 1sem
Uniswap V2 Uniswap V2
USDT/WETH Tether WETH Rp254,056,223.63 Ƀ0.00002308 Rp2,774,834,274,812,692 Ƀ252.10 N/A há 3m 1sem
Uniswap V3 (Optimism) Uniswap V3 (Optimism)
WETH/OP WETH Optimism Rp555,272,265,695.23 Ƀ0.05045375 Rp2,625,403,797,489,194 Ƀ238.55 N/A há 3m 1sem
Uniswap V3 Uniswap V3
INJ/WETH Injective Protocol WETH Rp10,656,070,306.11 Ƀ0.00096801 Rp2,577,893,836,723,682 Ƀ234.18 N/A há 3m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 15875.2431 IDR.

Preço e Volume de WETH em 42 Mercados e Casas de Câmbio - 3,872 Pairs

Exchange & Mercados: Balancer, Balancer V2, Balancer V2 (Arbitrum One), BaseSwap, Camelot, Camelot V3, Curve Finance, Dfyn, DODO (Polygon Network), Honeyswap, Jupiter, Kyber Network, KyberSwap (Arbitrum One), Kyberswap (Ethereum), Kyberswap (Optimism), Kyberswap (Polygon Network), Maverick Protocol, PaintSwap, Pancakeswap V3 (Ethereum), Pangolin, QuickSwap, Quickswap V3, Ramses V2, StellaSwap, SushiSwap, SushiSwap (Arbitrum One), SushiSwap (Polygon Network), SwapBased, Trader Joe, Trader Joe V2 (Arbitrum One), Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Base), Uniswap V3 (Celo), Uniswap V3 (Optimism), Uniswap V3 (Polygon Network), Velodrome Finance, Velodrome Finance V2, Verse, Vertex Protocol, ZigZag