Cap Mercado AR$2,173.75T 0.14%
Volume 24h AR$98.46T -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Moedas 26.863 +4
Trocas 885
Última atualização 1 minuto atrás
WETH WETH

Preço de WETH (WETH) e volume em diferentes Mercados e Casas de Câmbio
Peso Argentino - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
WETH WETH

Preço WETH - WETH por Mercado e Casa de Câmbio
Preço e Volume de WETH no mercado : Peso Argentino AR$ & BTC

Mercado Pair Moeda
Base		 Moeda
Quote		 Preço ARS AR$ Preço BTC Vol 24h
ARS AR$		 Vol 24h
BTC		 Trust
Score		 Atualizada
Maverick Protocol Maverick Protocol
SWETH/WETH Swell Ethereum WETH AR$1,756,474,412.99 Ƀ0.05264839 AR$5,108,716,356,405 Ƀ153.13 High há 4m 1sem
Maverick Protocol Maverick Protocol
USDT/WETH Tether WETH AR$765,722.95 Ƀ0.00002295 AR$249,524,676,590 Ƀ7.48 High há 4m 1sem
Maverick Protocol Maverick Protocol
WETH/USDC WETH USD Coin AR$1,675,762,502.52 Ƀ0.05022914 AR$20,027,077,490 Ƀ0.60 High há 4m 1sem
Maverick Protocol Maverick Protocol
WETH/LUSD WETH Liquity USD AR$1,686,510,596.61 Ƀ0.05055130 AR$2,011,859,341 Ƀ0.06 High há 4m 1sem
Maverick Protocol Maverick Protocol
WETH/WBTC WETH Wrapped Bitcoin AR$1,712,218,897.19 Ƀ0.05132188 AR$53,909,173 Ƀ0.00 High há 4m 1sem
Uniswap V3 Uniswap V3
USDC/WETH USD Coin WETH AR$765,512.55 Ƀ0.00002293 AR$272,149,122,271,665 Ƀ8,153.14 N/A há 4m 1sem
Uniswap V3 Uniswap V3
USDT/WETH Tether WETH AR$765,452.23 Ƀ0.00002293 AR$188,827,208,813,000 Ƀ5,656.96 N/A há 4m 1sem
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/USDC.e WETH USD Coin.E AR$1,683,766,939.32 Ƀ0.05044829 AR$95,174,759,737,675 Ƀ2,851.58 N/A há 4m 1sem
Uniswap V3 Uniswap V3
WETH/WSTETH WETH Wrapped Liquid Staked Ether 2.0 AR$1,683,497,402.00 Ƀ0.05043483 AR$69,021,629,918,280 Ƀ2,067.78 N/A há 4m 1sem
Uniswap V3 Uniswap V3
1CAT/WETH Bitcoin Cats WETH AR$6,942.58 Ƀ0.00000021 AR$54,755,378,689,469 Ƀ1,640.38 N/A há 4m 1sem
Uniswap V3 Uniswap V3
WBTC/WETH Wrapped Bitcoin WETH AR$33,367,670,420.00 Ƀ0.99964095 AR$54,738,235,624,164 Ƀ1,639.87 N/A há 4m 1sem
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/USDC WETH USD Coin AR$1,683,459,988.31 Ƀ0.05043910 AR$54,362,199,895,247 Ƀ1,628.78 N/A há 4m 1sem
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/USDT WETH Tether AR$1,683,623,033.20 Ƀ0.05044398 AR$33,096,442,099,381 Ƀ991.62 N/A há 4m 1sem
Balancer V2 Balancer V2
WETH/RETH WETH Rocket Pool ETH AR$1,683,598,409.83 Ƀ0.05044981 AR$18,840,556,521,629 Ƀ564.57 N/A há 4m 1sem
Pancakeswap V3 (Ethereum) Pancakeswap V3 (Ethereum)
USDT/WETH Tether WETH AR$766,333.19 Ƀ0.00002296 AR$18,381,627,841,468 Ƀ550.81 N/A há 4m 1sem
Uniswap V3 Uniswap V3
DAI/WETH Dai WETH AR$766,555.54 Ƀ0.00002296 AR$16,687,165,410,931 Ƀ499.92 N/A há 4m 1sem
Balancer V2 Balancer V2
WETH/WSTETH WETH Wrapped Liquid Staked Ether 2.0 AR$1,683,867,723.99 Ƀ0.05045788 AR$16,570,115,060,140 Ƀ496.53 N/A há 4m 1sem
Uniswap V3 (Optimism) Uniswap V3 (Optimism)
WETH/USDC WETH USD Coin AR$1,682,917,088.86 Ƀ0.05042939 AR$14,063,065,292,138 Ƀ421.41 N/A há 4m 1sem
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/ARB WETH Arbitrum AR$1,684,668,647.27 Ƀ0.05048188 AR$13,536,150,534,966 Ƀ405.62 N/A há 4m 1sem
Uniswap V2 Uniswap V2
CRAZY/WETH Crazy Frog WETH AR$2,648.32 Ƀ0.00000008 AR$13,285,177,882,618 Ƀ398.04 N/A há 4m 1sem
Uniswap V3 (Polygon Network) Uniswap V3 (Polygon Network)
USDC/WETH USD Coin WETH AR$765,649.04 Ƀ0.00002294 AR$11,953,725,406,149 Ƀ358.20 N/A há 4m 1sem
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WBTC/WETH Wrapped Bitcoin WETH AR$33,328,793,492.37 Ƀ0.99858280 AR$10,202,983,340,733 Ƀ305.70 N/A há 4m 1sem
Uniswap V2 Uniswap V2
USDT/WETH Tether WETH AR$770,364.49 Ƀ0.00002308 AR$8,414,018,619,358 Ƀ252.10 N/A há 4m 1sem
Uniswap V3 (Optimism) Uniswap V3 (Optimism)
WETH/OP WETH Optimism AR$1,683,729,808.58 Ƀ0.05045375 AR$7,960,906,579,511 Ƀ238.55 N/A há 4m 1sem
Uniswap V3 Uniswap V3
INJ/WETH Injective Protocol WETH AR$32,311,974.37 Ƀ0.00096801 AR$7,816,844,032,023 Ƀ234.18 N/A há 4m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 874.18549 ARS.

Preço e Volume de WETH em 42 Mercados e Casas de Câmbio - 3,872 Pairs

Exchange & Mercados: Balancer, Balancer V2, Balancer V2 (Arbitrum One), BaseSwap, Camelot, Camelot V3, Curve Finance, Dfyn, DODO (Polygon Network), Honeyswap, Jupiter, Kyber Network, KyberSwap (Arbitrum One), Kyberswap (Ethereum), Kyberswap (Optimism), Kyberswap (Polygon Network), Maverick Protocol, PaintSwap, Pancakeswap V3 (Ethereum), Pangolin, QuickSwap, Quickswap V3, Ramses V2, StellaSwap, SushiSwap, SushiSwap (Arbitrum One), SushiSwap (Polygon Network), SwapBased, Trader Joe, Trader Joe V2 (Arbitrum One), Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Base), Uniswap V3 (Celo), Uniswap V3 (Optimism), Uniswap V3 (Polygon Network), Velodrome Finance, Velodrome Finance V2, Verse, Vertex Protocol, ZigZag