Cap Mercato ¥358.21T -1.07%
Volume 24o ¥32.94T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
WETH WETH

Prezzo e volume di WETH (WETH) in diversi mercati e scambi
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
WETH WETH

WETH - WETH Prezzo per scambio e mercato
Mercati di WETH, Prezzo e volume in : Yen ¥ & BTC

Mercato Pair Moneta
Base		 Moneta
Quote		 Prezzo JPY ¥ Prezzo BTC Vol 24o
JPY ¥		 Vol 24o
BTC		 Trust
Score		 Aggiornata
Maverick Protocol Maverick Protocol
SWETH/WETH Swell Ethereum WETH ¥55,413,754.72 Ƀ0.05264839 ¥161,171,237,682 Ƀ153.13 High 4 mesi 1 set. fa
Maverick Protocol Maverick Protocol
USDT/WETH Tether WETH ¥24,157.25 Ƀ0.00002295 ¥7,872,075,518 Ƀ7.48 High 4 mesi 1 set. fa
Maverick Protocol Maverick Protocol
WETH/USDC WETH USD Coin ¥52,867,432.39 Ƀ0.05022914 ¥631,819,941 Ƀ0.60 High 4 mesi 1 set. fa
Maverick Protocol Maverick Protocol
WETH/LUSD WETH Liquity USD ¥53,206,516.33 Ƀ0.05055130 ¥63,470,711 Ƀ0.06 High 4 mesi 1 set. fa
Maverick Protocol Maverick Protocol
WETH/WBTC WETH Wrapped Bitcoin ¥54,017,569.11 Ƀ0.05132188 ¥1,700,742 Ƀ0.00 High 4 mesi 1 set. fa
Uniswap V3 Uniswap V3
USDC/WETH USD Coin WETH ¥24,150.61 Ƀ0.00002293 ¥8,585,837,969,966 Ƀ8,153.14 N/A 4 mesi 1 set. fa
Uniswap V3 Uniswap V3
USDT/WETH Tether WETH ¥24,148.70 Ƀ0.00002293 ¥5,957,174,528,643 Ƀ5,656.96 N/A 4 mesi 1 set. fa
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/USDC.e WETH USD Coin.E ¥53,119,958.64 Ƀ0.05044829 ¥3,002,600,409,353 Ƀ2,851.58 N/A 4 mesi 1 set. fa
Uniswap V3 Uniswap V3
WETH/WSTETH WETH Wrapped Liquid Staked Ether 2.0 ¥53,111,455.20 Ƀ0.05043483 ¥2,177,514,025,967 Ƀ2,067.78 N/A 4 mesi 1 set. fa
Uniswap V3 Uniswap V3
1CAT/WETH Bitcoin Cats WETH ¥219.03 Ƀ0.00000021 ¥1,727,438,271,664 Ƀ1,640.38 N/A 4 mesi 1 set. fa
Uniswap V3 Uniswap V3
WBTC/WETH Wrapped Bitcoin WETH ¥1,052,692,763.70 Ƀ0.99964095 ¥1,726,897,437,361 Ƀ1,639.87 N/A 4 mesi 1 set. fa
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/USDC WETH USD Coin ¥53,110,274.87 Ƀ0.05043910 ¥1,715,034,155,155 Ƀ1,628.78 N/A 4 mesi 1 set. fa
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/USDT WETH Tether ¥53,115,418.65 Ƀ0.05044398 ¥1,044,135,975,438 Ƀ991.62 N/A 4 mesi 1 set. fa
Balancer V2 Balancer V2
WETH/RETH WETH Rocket Pool ETH ¥53,114,641.83 Ƀ0.05044981 ¥594,387,239,644 Ƀ564.57 N/A 4 mesi 1 set. fa
Pancakeswap V3 (Ethereum) Pancakeswap V3 (Ethereum)
USDT/WETH Tether WETH ¥24,176.50 Ƀ0.00002296 ¥579,908,827,020 Ƀ550.81 N/A 4 mesi 1 set. fa
Uniswap V3 Uniswap V3
DAI/WETH Dai WETH ¥24,183.51 Ƀ0.00002296 ¥526,451,443,974 Ƀ499.92 N/A 4 mesi 1 set. fa
Balancer V2 Balancer V2
WETH/WSTETH WETH Wrapped Liquid Staked Ether 2.0 ¥53,123,138.23 Ƀ0.05045788 ¥522,758,706,192 Ƀ496.53 N/A 4 mesi 1 set. fa
Uniswap V3 (Optimism) Uniswap V3 (Optimism)
WETH/USDC WETH USD Coin ¥53,093,147.32 Ƀ0.05042939 ¥443,665,586,541 Ƀ421.41 N/A 4 mesi 1 set. fa
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/ARB WETH Arbitrum ¥53,148,405.98 Ƀ0.05048188 ¥427,042,329,809 Ƀ405.62 N/A 4 mesi 1 set. fa
Uniswap V2 Uniswap V2
CRAZY/WETH Crazy Frog WETH ¥83.55 Ƀ0.00000008 ¥419,124,573,139 Ƀ398.04 N/A 4 mesi 1 set. fa
Uniswap V3 (Polygon Network) Uniswap V3 (Polygon Network)
USDC/WETH USD Coin WETH ¥24,154.91 Ƀ0.00002294 ¥377,119,531,446 Ƀ358.20 N/A 4 mesi 1 set. fa
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WBTC/WETH Wrapped Bitcoin WETH ¥1,051,466,263.32 Ƀ0.99858280 ¥321,886,622,461 Ƀ305.70 N/A 4 mesi 1 set. fa
Uniswap V2 Uniswap V2
USDT/WETH Tether WETH ¥24,303.68 Ƀ0.00002308 ¥265,447,854,247 Ƀ252.10 N/A 4 mesi 1 set. fa
Uniswap V3 (Optimism) Uniswap V3 (Optimism)
WETH/OP WETH Optimism ¥53,118,787.23 Ƀ0.05045375 ¥251,152,946,646 Ƀ238.55 N/A 4 mesi 1 set. fa
Uniswap V3 Uniswap V3
INJ/WETH Injective Protocol WETH ¥1,019,387.36 Ƀ0.00096801 ¥246,608,020,394 Ƀ234.18 N/A 4 mesi 1 set. fa
Importante: I prezzi visualizzati si basano sul dollaro USA, le colonne prezzo e volume sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 155.2714 JPY.

prezzo di WETH, dettagli e volume in 42 Mercati e scambi - 3,872 Pairs

Exchange & Mercati: Balancer, Balancer V2, Balancer V2 (Arbitrum One), BaseSwap, Camelot, Camelot V3, Curve Finance, Dfyn, DODO (Polygon Network), Honeyswap, Jupiter, Kyber Network, KyberSwap (Arbitrum One), Kyberswap (Ethereum), Kyberswap (Optimism), Kyberswap (Polygon Network), Maverick Protocol, PaintSwap, Pancakeswap V3 (Ethereum), Pangolin, QuickSwap, Quickswap V3, Ramses V2, StellaSwap, SushiSwap, SushiSwap (Arbitrum One), SushiSwap (Polygon Network), SwapBased, Trader Joe, Trader Joe V2 (Arbitrum One), Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Base), Uniswap V3 (Celo), Uniswap V3 (Optimism), Uniswap V3 (Polygon Network), Velodrome Finance, Velodrome Finance V2, Verse, Vertex Protocol, ZigZag