Cap Mercado zł10.09T
1.56%
Volume 24h zł768.92B
13.88%
BTC % 50.45%
0.29%
ETH % 16.31%
-1.47%
Moedas
28.098
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-15 2024 | zł4,287,621,106,840 | zł4,093,923,757,338 | zł4,287,621,106,840 | zł4,256,299,610,386 | zł8,364 | - |
Jul-14 2024 | zł4,255,680,035,357 | zł3,976,766,431,841 | zł4,291,164,441,373 | zł4,241,769,409,449 | zł2,687 | - |
Jul-13 2024 | zł4,242,206,188,719 | zł4,047,250,476,440 | zł5,043,979,972,076 | zł5,043,979,972,076 | zł1,800 | - |
Jul-12 2024 | zł5,043,979,972,076 | zł4,352,561,582,509 | zł5,073,000,151,168 | zł4,608,671,359,256 | zł283 | - |
Jul-11 2024 | zł4,560,594,912,322 | zł4,540,457,029,626 | zł4,823,342,032,501 | zł4,678,752,238,998 | zł550 | - |
Jul-10 2024 | zł4,657,781,796,976 | zł4,656,526,970,565 | zł5,093,837,696,407 | zł5,060,545,361,564 | zł5,094 | - |
Jul-09 2024 | zł5,060,732,051,284 | zł4,709,949,253,294 | zł5,730,964,378,039 | zł4,709,949,253,294 | zł7,925 | - |
Jul-08 2024 | zł4,571,151,625,544 | zł3,876,736,916,132 | zł4,571,151,625,544 | zł3,882,342,709,209 | zł2,778 | - |
Jul-07 2024 | zł4,089,972,663,120 | zł4,089,972,663,120 | zł4,240,445,903,156 | zł4,135,180,492,457 | zł993 | - |
Jul-06 2024 | zł4,136,273,740,501 | zł3,662,205,237,759 | zł4,136,273,740,501 | zł3,731,952,886,980 | zł355 | - |
Jul-05 2024 | zł3,659,602,761,726 | zł3,659,602,761,726 | zł3,968,045,662,825 | zł3,899,881,533,257 | zł1,111 | - |
Jul-04 2024 | zł3,902,058,157,593 | zł3,802,499,094,425 | zł4,309,167,670,652 | zł4,059,098,008,829 | zł5,193 | - |
Jul-03 2024 | zł4,043,027,583,651 | zł4,043,027,583,651 | zł5,268,459,866,057 | zł5,268,459,866,057 | zł5,436 | - |
Jul-02 2024 | zł5,273,107,537,404 | zł5,154,334,851,622 | zł5,978,581,408,742 | zł5,798,154,408,249 | zł10,811 | - |
Jul-01 2024 | zł5,865,702,803,838 | zł5,682,591,883,819 | zł6,731,256,207,104 | zł5,959,397,323,971 | zł4,122 | - |
Análise histórica e de mercado do preço de Sonic Inu (SONIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 442 dias, a partir do dia 02-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.9281 PLN.