Cap Mercado Tk282.11T -0.19%
Volume 24h Tk8.26T
BTC % 49.9% 0.48%
ETH % 16.83% -0.35%
Moedas 27.889 +1
Trocas 885
Última atualização 1 minuto atrás
SONGOKU SONGOKU

Preços históricos de SONGOKU (SONGOKU), Informações de volume e mercado por data
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h BDT Capitalização BDT
Jun-29 2024 Tk15,926,399,115,950 Tk15,926,399,115,950 Tk15,990,494,733,009 Tk15,990,494,733,009 Tk12,240 -
Jun-28 2024 Tk15,990,494,733,009 Tk15,990,494,733,009 Tk16,065,143,062,489 Tk16,065,143,062,489 Tk240 -
Jun-27 2024 Tk16,065,143,062,489 Tk15,884,655,672,152 Tk16,065,143,062,489 Tk15,884,655,672,152 Tk12,375 -
Jun-26 2024 Tk15,884,655,672,152 Tk15,884,655,672,152 Tk15,979,381,213,467 Tk15,979,381,213,467 Tk16,163 -
Jun-25 2024 Tk15,979,381,213,467 Tk15,692,933,311,010 Tk15,979,381,213,467 Tk15,692,933,311,010 Tk12,579 -
Jun-24 2024 Tk15,742,340,116,207 Tk15,742,340,116,207 Tk16,354,052,014,025 Tk16,354,052,014,025 Tk12,123 -
Jun-23 2024 Tk16,354,052,014,025 Tk16,243,090,328,325 Tk16,354,052,014,025 Tk16,243,090,328,325 Tk12,631 -
Jun-22 2024 Tk16,243,090,328,325 Tk16,093,121,863,891 Tk16,243,090,328,325 Tk16,093,121,863,891 Tk16,031 -
Jun-21 2024 Tk16,093,121,863,891 Tk16,093,121,863,891 Tk16,634,287,943,394 Tk16,634,287,943,394 Tk6,218 -
Jun-20 2024 Tk16,634,287,943,394 Tk16,600,855,210,117 Tk16,634,287,943,394 Tk16,600,855,210,117 Tk12,833 -
Jun-19 2024 Tk16,600,855,210,117 Tk16,162,632,480,409 Tk16,600,855,210,117 Tk16,162,632,480,409 Tk12,843 -
Jun-18 2024 Tk16,162,632,480,409 Tk16,162,632,480,409 Tk16,869,581,738,128 Tk16,869,581,738,128 Tk17,797 -
Jun-17 2024 Tk16,869,581,738,128 Tk16,853,895,874,003 Tk16,869,581,738,128 Tk16,853,895,874,003 Tk12,970 -
Jun-16 2024 Tk16,853,895,874,003 Tk16,853,895,874,003 Tk16,864,356,250,470 Tk16,864,356,250,470 Tk12,995 -
Jun-15 2024 Tk16,864,356,250,470 Tk16,822,945,589,290 Tk16,864,356,250,470 Tk16,822,945,589,290 Tk13,041 -

Análise histórica e de mercado do preço de SONGOKU (SONGOKU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 422 dias, a partir do dia 05-05-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.56731 BDT.