Cap Mercado $4.21T 3.3%
Volume 24h $364.56B 46.48%
BTC % 54.08% 0.25%
ETH % 12.11% 1.15%
Moedas 33.283 +14
Trocas 885
Última atualização 3 Minutos atrás
Solana SOL

Preços históricos de Solana (SOL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-28 2025 $210.73 $198.32 $210.88 $203.58 $4,467,879,569 $114,565,005,161
Sep-27 2025 $203.56 $200.29 $205.34 $205.09 $4,018,589,617 $110,642,426,501
Sep-26 2025 $205.40 $191.14 $205.40 $192.80 $10,330,020,096 $111,639,009,100
Sep-25 2025 $192.39 $192.18 $212.37 $211.71 $12,311,908,159 $104,544,699,014
Sep-24 2025 $211.75 $206.16 $216.37 $213.63 $8,377,116,522 $115,064,741,264
Sep-23 2025 $213.71 $212.86 $221.29 $220.56 $7,373,425,460 $116,104,064,166
Sep-22 2025 $220.46 $216.99 $236.81 $236.36 $12,100,420,475 $119,772,015,089
Sep-21 2025 $236.57 $235.71 $241.73 $239.57 $3,513,052,984 $128,496,545,381
Sep-20 2025 $239.59 $237.26 $240.94 $238.58 $3,518,711,912 $130,136,549,856
Sep-19 2025 $238.54 $235.97 $248.25 $247.72 $7,513,642,552 $129,540,549,741
Sep-18 2025 $247.61 $242.92 $252.82 $244.82 $9,258,924,500 $134,463,787,057
Sep-17 2025 $244.86 $232.80 $246.11 $236.94 $10,419,719,827 $132,959,533,129
Sep-16 2025 $236.97 $231.98 $240.45 $234.33 $7,521,208,086 $128,679,203,565
Sep-15 2025 $234.35 $230.54 $243.93 $240.26 $10,017,744,936 $127,155,339,546
Sep-14 2025 $240.54 $240.34 $248.81 $242.50 $9,358,190,854 $130,513,423,202

Análise histórica e de mercado do preço de Solana (SOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1997 dias, a partir do dia 11-04-2020.