Cap Mercado $4.04T
3.88%
Volume 24h $327.14B
36.82%
BTC % 54.91%
-0.09%
ETH % 12.15%
2.79%
Moedas
33.451
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Solana (SOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $187.79 | $183.48 | $192.16 | $187.63 | $4,863,227,045 | $102,616,425,038 |
| Oct-18 2025 | $187.66 | $182.10 | $188.22 | $182.14 | $4,108,902,789 | $102,641,416,391 |
| Oct-17 2025 | $182.03 | $175.04 | $187.38 | $184.75 | $10,401,735,741 | $99,543,111,466 |
| Oct-16 2025 | $184.67 | $182.74 | $197.84 | $193.97 | $10,041,589,339 | $100,985,168,623 |
| Oct-15 2025 | $194.00 | $192.74 | $208.23 | $202.60 | $9,868,520,800 | $106,064,813,802 |
| Oct-14 2025 | $202.43 | $191.76 | $210.89 | $208.87 | $13,601,707,709 | $110,672,152,876 |
| Oct-13 2025 | $208.28 | $192.12 | $209.18 | $197.08 | $11,467,055,324 | $113,839,613,849 |
| Oct-12 2025 | $197.50 | $173.54 | $198.32 | $177.87 | $11,793,392,747 | $107,950,199,951 |
| Oct-11 2025 | $178.05 | $173.83 | $190.77 | $188.58 | $12,854,594,024 | $97,294,315,928 |
| Oct-10 2025 | $188.62 | $174.83 | $224.18 | $221.01 | $16,766,928,265 | $103,037,852,860 |
| Oct-09 2025 | $220.99 | $217.32 | $229.30 | $229.14 | $7,900,708,271 | $120,689,454,081 |
| Oct-08 2025 | $229.11 | $218.34 | $229.50 | $220.19 | $7,206,512,953 | $125,146,489,519 |
| Oct-07 2025 | $220.45 | $220.45 | $235.07 | $232.41 | $9,328,461,381 | $120,387,751,965 |
| Oct-06 2025 | $232.52 | $228.07 | $237.08 | $228.54 | $7,521,999,763 | $126,836,501,191 |
| Oct-05 2025 | $228.60 | $226.92 | $236.72 | $227.98 | $7,132,486,992 | $124,669,982,649 |