Cap Mercado $3.52T
-0.78%
Volume 24h $319.05B
15.09%
BTC % 58.43%
0.08%
ETH % 8.51%
-1.88%
Moedas
31.820
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solana (SOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $174.24 | $169.36 | $180.91 | $173.21 | $6,940,951,587 | $90,511,225,960 |
| May-11 2025 | $173.03 | $169.80 | $179.58 | $177.83 | $4,025,374,577 | $89,861,687,005 |
| May-10 2025 | $177.62 | $169.03 | $177.88 | $172.82 | $4,012,477,696 | $92,210,729,533 |
| May-09 2025 | $172.82 | $161.28 | $175.70 | $164.01 | $7,452,318,987 | $89,700,574,606 |
| May-08 2025 | $163.97 | $147.26 | $163.97 | $147.37 | $6,369,908,248 | $85,104,620,793 |
| May-07 2025 | $147.21 | $144.91 | $149.33 | $146.90 | $4,316,881,378 | $76,390,774,929 |
| May-06 2025 | $146.77 | $141.72 | $147.02 | $146.71 | $2,729,182,174 | $76,073,224,548 |
| May-05 2025 | $146.70 | $143.02 | $147.49 | $143.98 | $2,238,020,082 | $76,022,275,853 |
| May-04 2025 | $143.97 | $143.83 | $147.68 | $146.76 | $1,636,735,385 | $74,605,715,081 |
| May-03 2025 | $146.79 | $146.15 | $148.95 | $148.08 | $1,567,415,096 | $76,050,945,209 |
| May-02 2025 | $148.04 | $147.49 | $151.66 | $150.97 | $2,823,970,426 | $76,701,185,098 |
| May-01 2025 | $150.84 | $147.66 | $153.60 | $147.66 | $3,223,618,328 | $78,113,678,081 |
| Apr-30 2025 | $147.64 | $141.08 | $148.14 | $146.34 | $3,017,472,875 | $76,451,134,183 |
| Apr-29 2025 | $146.42 | $145.27 | $150.00 | $147.83 | $2,872,743,502 | $75,800,785,839 |
| Apr-28 2025 | $147.80 | $144.93 | $153.10 | $148.03 | $3,819,502,747 | $76,517,171,312 |