Cap Mercado R45.96T 1.57%
Volume 24h R2.02T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Moedas 26.966 +2
Trocas 885
Última atualização 1 minuto atrás
Rogan Coin ROGAN

Preços históricos de Rogan Coin (ROGAN), Informações de volume e mercado por data
Rand sul-africano - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h ZAR Capitalização ZAR
Jun-03 2022 R759,526,825,222,470 R759,526,825,222,470 R759,526,825,222,470 R759,526,825,222,470 - -
Jun-02 2022 R759,526,825,222,470 R759,526,825,222,470 R759,526,825,222,470 R759,526,825,222,470 - -
Jun-01 2022 R759,526,825,222,470 R759,526,825,222,470 R759,526,825,222,470 R759,526,825,222,470 - -
May-31 2022 R759,526,825,222,470 R759,526,825,222,470 R759,526,825,222,470 R759,526,825,222,470 - -
May-30 2022 R759,526,825,222,470 R759,526,825,222,470 R759,526,825,222,470 R759,526,825,222,470 - -
May-29 2022 R759,526,825,222,470 R759,526,825,222,470 R759,526,825,222,470 R759,526,825,222,470 - -
May-28 2022 R759,526,825,222,470 R759,526,825,222,470 R759,839,010,787,680 R759,526,825,222,470 - -
May-27 2022 R759,839,010,787,680 R736,621,168,303,340 R780,670,148,632,050 R775,331,580,733,770 R1,374 -
May-26 2022 R775,331,580,733,770 R770,351,897,903,329 R843,297,026,121,999 R830,423,728,992,140 R2,298 -
May-25 2022 R830,423,728,992,140 R827,266,148,934,050 R864,295,244,524,280 R832,858,679,191,510 R1,813 -
May-24 2022 R832,858,679,191,510 R791,683,232,958,560 R842,803,276,521,289 R791,683,232,958,560 - -
May-23 2022 R791,683,232,958,560 R791,683,232,958,560 R791,683,232,958,560 R791,683,232,958,560 - -
May-22 2022 R791,683,232,958,560 R791,683,232,958,560 R791,683,232,958,560 R791,683,232,958,560 - -
May-21 2022 R791,683,232,958,560 R791,683,232,958,560 R791,683,232,958,560 R791,683,232,958,560 - -
May-20 2022 R791,683,232,958,560 R791,683,232,958,560 R791,683,232,958,560 R791,683,232,958,560 - -

Análise histórica e de mercado do preço de Rogan Coin (ROGAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rand sul-africano, analisando 115 dias, a partir do dia 11-01-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.509 ZAR.