Cap Mercado MX$42.39T
1.66%
Volume 24h MX$1.83T
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Moedas
26.967
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-03 2022 | MX$696,471,613,183,092 | MX$696,471,613,183,092 | MX$696,471,613,183,092 | MX$696,471,613,183,092 | - | - |
Jun-02 2022 | MX$696,471,613,183,092 | MX$696,471,613,183,092 | MX$696,471,613,183,092 | MX$696,471,613,183,092 | - | - |
Jun-01 2022 | MX$696,471,613,183,092 | MX$696,471,613,183,092 | MX$696,471,613,183,092 | MX$696,471,613,183,092 | - | - |
May-31 2022 | MX$696,471,613,183,092 | MX$696,471,613,183,092 | MX$696,471,613,183,092 | MX$696,471,613,183,092 | - | - |
May-30 2022 | MX$696,471,613,183,092 | MX$696,471,613,183,092 | MX$696,471,613,183,092 | MX$696,471,613,183,092 | - | - |
May-29 2022 | MX$696,471,613,183,092 | MX$696,471,613,183,092 | MX$696,471,613,183,092 | MX$696,471,613,183,092 | - | - |
May-28 2022 | MX$696,471,613,183,092 | MX$696,471,613,183,092 | MX$696,757,881,392,448 | MX$696,471,613,183,092 | - | - |
May-27 2022 | MX$696,757,881,392,448 | MX$675,467,562,640,424 | MX$715,859,637,508,380 | MX$710,964,272,561,771 | MX$1,260 | - |
May-26 2022 | MX$710,964,272,561,771 | MX$706,397,998,377,787 | MX$773,287,289,759,200 | MX$761,482,721,808,104 | MX$2,107 | - |
May-25 2022 | MX$761,482,721,808,104 | MX$758,587,281,115,580 | MX$792,542,255,560,208 | MX$763,715,524,702,036 | MX$1,662 | - |
May-24 2022 | MX$763,715,524,702,036 | MX$725,958,425,796,416 | MX$772,834,530,792,044 | MX$725,958,425,796,416 | - | - |
May-23 2022 | MX$725,958,425,796,416 | MX$725,958,425,796,416 | MX$725,958,425,796,416 | MX$725,958,425,796,416 | - | - |
May-22 2022 | MX$725,958,425,796,416 | MX$725,958,425,796,416 | MX$725,958,425,796,416 | MX$725,958,425,796,416 | - | - |
May-21 2022 | MX$725,958,425,796,416 | MX$725,958,425,796,416 | MX$725,958,425,796,416 | MX$725,958,425,796,416 | - | - |
May-20 2022 | MX$725,958,425,796,416 | MX$725,958,425,796,416 | MX$725,958,425,796,416 | MX$725,958,425,796,416 | - | - |
Análise histórica e de mercado do preço de Rogan Coin (ROGAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 115 dias, a partir do dia 11-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.9724 MXN.