Cap Mercado zł9.98T
1.57%
Volume 24h zł439.44B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-03 2022 | zł164,972,722,666,399 | zł164,972,722,666,399 | zł164,972,722,666,399 | zł164,972,722,666,399 | - | - |
Jun-02 2022 | zł164,972,722,666,399 | zł164,972,722,666,399 | zł164,972,722,666,399 | zł164,972,722,666,399 | - | - |
Jun-01 2022 | zł164,972,722,666,399 | zł164,972,722,666,399 | zł164,972,722,666,399 | zł164,972,722,666,399 | - | - |
May-31 2022 | zł164,972,722,666,399 | zł164,972,722,666,399 | zł164,972,722,666,399 | zł164,972,722,666,399 | - | - |
May-30 2022 | zł164,972,722,666,399 | zł164,972,722,666,399 | zł164,972,722,666,399 | zł164,972,722,666,399 | - | - |
May-29 2022 | zł164,972,722,666,399 | zł164,972,722,666,399 | zł164,972,722,666,399 | zł164,972,722,666,399 | - | - |
May-28 2022 | zł164,972,722,666,399 | zł164,972,722,666,399 | zł165,040,530,808,204 | zł164,972,722,666,399 | - | - |
May-27 2022 | zł165,040,530,808,204 | zł159,997,508,545,022 | zł169,565,149,837,188 | zł168,405,588,315,367 | zł298 | - |
May-26 2022 | zł168,405,588,315,367 | zł167,323,978,282,288 | zł183,167,995,909,920 | zł180,371,856,515,390 | zł499 | - |
May-25 2022 | zł180,371,856,515,390 | zł179,686,015,591,908 | zł187,728,905,605,180 | zł180,900,738,907,173 | zł394 | - |
May-24 2022 | zł180,900,738,907,173 | zł171,957,242,447,961 | zł183,060,751,223,834 | zł171,957,242,447,961 | - | - |
May-23 2022 | zł171,957,242,447,961 | zł171,957,242,447,961 | zł171,957,242,447,961 | zł171,957,242,447,961 | - | - |
May-22 2022 | zł171,957,242,447,961 | zł171,957,242,447,961 | zł171,957,242,447,961 | zł171,957,242,447,961 | - | - |
May-21 2022 | zł171,957,242,447,961 | zł171,957,242,447,961 | zł171,957,242,447,961 | zł171,957,242,447,961 | - | - |
May-20 2022 | zł171,957,242,447,961 | zł171,957,242,447,961 | zł171,957,242,447,961 | zł171,957,242,447,961 | - | - |
Análise histórica e de mercado do preço de Rogan Coin (ROGAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 115 dias, a partir do dia 11-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02024 PLN.