Cap Mercado R$12.45T
0.07%
Volume 24h R$564.68B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jun-03 2022 | R$208,152,780,860,175 | R$208,152,780,860,175 | R$208,152,780,860,175 | R$208,152,780,860,175 | - | - |
Jun-02 2022 | R$208,152,780,860,175 | R$208,152,780,860,175 | R$208,152,780,860,175 | R$208,152,780,860,175 | - | - |
Jun-01 2022 | R$208,152,780,860,175 | R$208,152,780,860,175 | R$208,152,780,860,175 | R$208,152,780,860,175 | - | - |
May-31 2022 | R$208,152,780,860,175 | R$208,152,780,860,175 | R$208,152,780,860,175 | R$208,152,780,860,175 | - | - |
May-30 2022 | R$208,152,780,860,175 | R$208,152,780,860,175 | R$208,152,780,860,175 | R$208,152,780,860,175 | - | - |
May-29 2022 | R$208,152,780,860,175 | R$208,152,780,860,175 | R$208,152,780,860,175 | R$208,152,780,860,175 | - | - |
May-28 2022 | R$208,152,780,860,175 | R$208,152,780,860,175 | R$208,238,337,145,200 | R$208,152,780,860,175 | - | - |
May-27 2022 | R$208,238,337,145,200 | R$201,875,351,246,350 | R$213,947,232,640,124 | R$212,484,166,798,424 | R$377 | - |
May-26 2022 | R$212,484,166,798,424 | R$211,119,455,514,324 | R$231,110,495,704,999 | R$227,582,493,128,349 | R$630 | - |
May-25 2022 | R$227,582,493,128,349 | R$226,717,139,795,125 | R$236,865,180,606,699 | R$228,249,805,510,775 | R$497 | - |
May-24 2022 | R$228,249,805,510,775 | R$216,965,432,988,399 | R$230,975,180,731,224 | R$216,965,432,988,399 | - | - |
May-23 2022 | R$216,965,432,988,399 | R$216,965,432,988,399 | R$216,965,432,988,399 | R$216,965,432,988,399 | - | - |
May-22 2022 | R$216,965,432,988,399 | R$216,965,432,988,399 | R$216,965,432,988,399 | R$216,965,432,988,399 | - | - |
May-21 2022 | R$216,965,432,988,399 | R$216,965,432,988,399 | R$216,965,432,988,399 | R$216,965,432,988,399 | - | - |
May-20 2022 | R$216,965,432,988,399 | R$216,965,432,988,399 | R$216,965,432,988,399 | R$216,965,432,988,399 | - | - |
Análise histórica e de mercado do preço de Rogan Coin (ROGAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 115 dias, a partir do dia 11-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0725 BRL.