Cap Mercado €2.32T
1.53%
Volume 24h €100.28B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Moedas
26.967
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-03 2022 | €38,107,654,991,779 | €38,107,654,991,779 | €38,107,654,991,779 | €38,107,654,991,779 | - | - |
Jun-02 2022 | €38,107,654,991,779 | €38,107,654,991,779 | €38,107,654,991,779 | €38,107,654,991,779 | - | - |
Jun-01 2022 | €38,107,654,991,779 | €38,107,654,991,779 | €38,107,654,991,779 | €38,107,654,991,779 | - | - |
May-31 2022 | €38,107,654,991,779 | €38,107,654,991,779 | €38,107,654,991,779 | €38,107,654,991,779 | - | - |
May-30 2022 | €38,107,654,991,779 | €38,107,654,991,779 | €38,107,654,991,779 | €38,107,654,991,779 | - | - |
May-29 2022 | €38,107,654,991,779 | €38,107,654,991,779 | €38,107,654,991,779 | €38,107,654,991,779 | - | - |
May-28 2022 | €38,107,654,991,779 | €38,107,654,991,779 | €38,123,318,243,448 | €38,107,654,991,779 | - | - |
May-27 2022 | €38,123,318,243,448 | €36,958,412,012,799 | €39,168,476,607,442 | €38,900,625,233,584 | €69 | - |
May-26 2022 | €38,900,625,233,584 | €38,650,780,160,350 | €42,310,647,971,700 | €41,664,757,465,479 | €115 | - |
May-25 2022 | €41,664,757,465,479 | €41,506,332,552,142 | €43,364,189,249,958 | €41,786,925,951,223 | €91 | - |
May-24 2022 | €41,786,925,951,223 | €39,721,034,863,416 | €42,285,875,127,856 | €39,721,034,863,416 | - | - |
May-23 2022 | €39,721,034,863,416 | €39,721,034,863,416 | €39,721,034,863,416 | €39,721,034,863,416 | - | - |
May-22 2022 | €39,721,034,863,416 | €39,721,034,863,416 | €39,721,034,863,416 | €39,721,034,863,416 | - | - |
May-21 2022 | €39,721,034,863,416 | €39,721,034,863,416 | €39,721,034,863,416 | €39,721,034,863,416 | - | - |
May-20 2022 | €39,721,034,863,416 | €39,721,034,863,416 | €39,721,034,863,416 | €39,721,034,863,416 | - | - |
Análise histórica e de mercado do preço de Rogan Coin (ROGAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 115 dias, a partir do dia 11-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92865 EUR.