Cap Mercado HK$19.65T
2.24%
Volume 24h HK$844.11B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Moedas
26.967
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jun-03 2022 | HK$320,594,266,288,458 | HK$320,594,266,288,458 | HK$320,594,266,288,458 | HK$320,594,266,288,458 | - | - |
Jun-02 2022 | HK$320,594,266,288,458 | HK$320,594,266,288,458 | HK$320,594,266,288,458 | HK$320,594,266,288,458 | - | - |
Jun-01 2022 | HK$320,594,266,288,458 | HK$320,594,266,288,458 | HK$320,594,266,288,458 | HK$320,594,266,288,458 | - | - |
May-31 2022 | HK$320,594,266,288,458 | HK$320,594,266,288,458 | HK$320,594,266,288,458 | HK$320,594,266,288,458 | - | - |
May-30 2022 | HK$320,594,266,288,458 | HK$320,594,266,288,458 | HK$320,594,266,288,458 | HK$320,594,266,288,458 | - | - |
May-29 2022 | HK$320,594,266,288,458 | HK$320,594,266,288,458 | HK$320,594,266,288,458 | HK$320,594,266,288,458 | - | - |
May-28 2022 | HK$320,594,266,288,458 | HK$320,594,266,288,458 | HK$320,726,038,990,752 | HK$320,594,266,288,458 | - | - |
May-27 2022 | HK$320,726,038,990,752 | HK$310,925,849,018,676 | HK$329,518,807,239,870 | HK$327,265,411,834,277 | HK$580 | - |
May-26 2022 | HK$327,265,411,834,277 | HK$325,163,500,867,662 | HK$355,953,446,770,799 | HK$350,519,662,062,996 | HK$970 | - |
May-25 2022 | HK$350,519,662,062,996 | HK$349,186,855,862,670 | HK$364,816,739,281,991 | HK$351,547,448,109,114 | HK$765 | - |
May-24 2022 | HK$351,547,448,109,114 | HK$334,167,401,037,983 | HK$355,745,036,368,805 | HK$334,167,401,037,983 | - | - |
May-23 2022 | HK$334,167,401,037,983 | HK$334,167,401,037,983 | HK$334,167,401,037,983 | HK$334,167,401,037,983 | - | - |
May-22 2022 | HK$334,167,401,037,983 | HK$334,167,401,037,983 | HK$334,167,401,037,983 | HK$334,167,401,037,983 | - | - |
May-21 2022 | HK$334,167,401,037,983 | HK$334,167,401,037,983 | HK$334,167,401,037,983 | HK$334,167,401,037,983 | - | - |
May-20 2022 | HK$334,167,401,037,983 | HK$334,167,401,037,983 | HK$334,167,401,037,983 | HK$334,167,401,037,983 | - | - |
Análise histórica e de mercado do preço de Rogan Coin (ROGAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 115 dias, a partir do dia 11-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8126 HKD.