Cap Mercado ₹206.61T 1.05%
Volume 24h ₹9.19T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Moedas 26.966 +2
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h INR Capitalização INR
Jun-03 2022 ₹0.000000003421551601513566 ₹0.000000003421551601513566 ₹0.000000003421551601513566 ₹0.000000003421551601513566 - -
Jun-02 2022 ₹0.000000003421551601513566 ₹0.000000003421551601513566 ₹0.000000003421551601513566 ₹0.000000003421551601513566 - -
Jun-01 2022 ₹0.000000003421551601513566 ₹0.000000003421551601513566 ₹0.000000003421551601513566 ₹0.000000003421551601513566 - -
May-31 2022 ₹0.000000003421551601513566 ₹0.000000003421551601513566 ₹0.000000003421551601513566 ₹0.000000003421551601513566 - -
May-30 2022 ₹0.000000003421551601513566 ₹0.000000003421551601513566 ₹0.000000003421551601513566 ₹0.000000003421551601513566 - -
May-29 2022 ₹0.000000003421551601513566 ₹0.000000003421551601513566 ₹0.000000003421551601513566 ₹0.000000003421551601513566 - -
May-28 2022 ₹0.000000003421551601513566 ₹0.000000003421551601513566 ₹0.000000003422957949499104 ₹0.000000003421551601513566 - -
May-27 2022 ₹0.000000003422957949499104 ₹0.000000003318365137898652 ₹0.00000000351679902355449 ₹0.000000003492749595758705 ₹6,189 -
May-26 2022 ₹0.000000003492749595758705 ₹0.000000003470316890029674 ₹0.0000000037989234803316 ₹0.000000003740931255503292 ₹10,350 -
May-25 2022 ₹0.000000003740931255503292 ₹0.00000000372670684269009 ₹0.000000003893517226618584 ₹0.000000003751900331877678 ₹8,166 -
May-24 2022 ₹0.000000003751900331877678 ₹0.000000003566411275635168 ₹0.000000003796699214274162 ₹0.000000003566411275635168 - -
May-23 2022 ₹0.000000003566411275635168 ₹0.000000003566411275635168 ₹0.000000003566411275635168 ₹0.000000003566411275635168 - -
May-22 2022 ₹0.000000003566411275635168 ₹0.000000003566411275635168 ₹0.000000003566411275635168 ₹0.000000003566411275635168 - -
May-21 2022 ₹0.000000003566411275635168 ₹0.000000003566411275635168 ₹0.000000003566411275635168 ₹0.000000003566411275635168 - -
May-20 2022 ₹0.000000003566411275635168 ₹0.000000003566411275635168 ₹0.000000003566411275635168 ₹0.000000003566411275635168 - -

Análise histórica e de mercado do preço de Rogan Coin (ROGAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 115 dias, a partir do dia 10-01-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.3802 INR.