Cap Mercado ₹206.61T
1.05%
Volume 24h ₹9.19T
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h INR | Capitalização INR |
---|---|---|---|---|---|---|
Jun-03 2022 | ₹0.000000003421551601513566 | ₹0.000000003421551601513566 | ₹0.000000003421551601513566 | ₹0.000000003421551601513566 | - | - |
Jun-02 2022 | ₹0.000000003421551601513566 | ₹0.000000003421551601513566 | ₹0.000000003421551601513566 | ₹0.000000003421551601513566 | - | - |
Jun-01 2022 | ₹0.000000003421551601513566 | ₹0.000000003421551601513566 | ₹0.000000003421551601513566 | ₹0.000000003421551601513566 | - | - |
May-31 2022 | ₹0.000000003421551601513566 | ₹0.000000003421551601513566 | ₹0.000000003421551601513566 | ₹0.000000003421551601513566 | - | - |
May-30 2022 | ₹0.000000003421551601513566 | ₹0.000000003421551601513566 | ₹0.000000003421551601513566 | ₹0.000000003421551601513566 | - | - |
May-29 2022 | ₹0.000000003421551601513566 | ₹0.000000003421551601513566 | ₹0.000000003421551601513566 | ₹0.000000003421551601513566 | - | - |
May-28 2022 | ₹0.000000003421551601513566 | ₹0.000000003421551601513566 | ₹0.000000003422957949499104 | ₹0.000000003421551601513566 | - | - |
May-27 2022 | ₹0.000000003422957949499104 | ₹0.000000003318365137898652 | ₹0.00000000351679902355449 | ₹0.000000003492749595758705 | ₹6,189 | - |
May-26 2022 | ₹0.000000003492749595758705 | ₹0.000000003470316890029674 | ₹0.0000000037989234803316 | ₹0.000000003740931255503292 | ₹10,350 | - |
May-25 2022 | ₹0.000000003740931255503292 | ₹0.00000000372670684269009 | ₹0.000000003893517226618584 | ₹0.000000003751900331877678 | ₹8,166 | - |
May-24 2022 | ₹0.000000003751900331877678 | ₹0.000000003566411275635168 | ₹0.000000003796699214274162 | ₹0.000000003566411275635168 | - | - |
May-23 2022 | ₹0.000000003566411275635168 | ₹0.000000003566411275635168 | ₹0.000000003566411275635168 | ₹0.000000003566411275635168 | - | - |
May-22 2022 | ₹0.000000003566411275635168 | ₹0.000000003566411275635168 | ₹0.000000003566411275635168 | ₹0.000000003566411275635168 | - | - |
May-21 2022 | ₹0.000000003566411275635168 | ₹0.000000003566411275635168 | ₹0.000000003566411275635168 | ₹0.000000003566411275635168 | - | - |
May-20 2022 | ₹0.000000003566411275635168 | ₹0.000000003566411275635168 | ₹0.000000003566411275635168 | ₹0.000000003566411275635168 | - | - |
Análise histórica e de mercado do preço de Rogan Coin (ROGAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 115 dias, a partir do dia 10-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.3802 INR.