Cap Mercado HK$17.19T
-2.75%
Volume 24h HK$2.10T
29.89%
BTC % 50.34%
0.51%
ETH % 16.27%
-1.65%
Moedas
27.985
+21
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Dec-07 2023 | HK$11,203,858,937,528 | HK$11,203,858,937,528 | HK$11,203,858,937,528 | HK$11,203,858,937,528 | - | - |
Dec-06 2023 | HK$11,203,858,937,528 | HK$11,203,858,937,528 | HK$11,203,858,937,528 | HK$11,203,858,937,528 | - | - |
Dec-05 2023 | HK$11,203,858,937,528 | HK$11,203,858,937,528 | HK$11,203,858,937,528 | HK$11,203,858,937,528 | - | - |
Dec-04 2023 | HK$11,203,858,937,528 | HK$11,203,858,937,528 | HK$11,203,858,937,528 | HK$11,203,858,937,528 | - | - |
Dec-03 2023 | HK$11,203,858,937,528 | HK$11,203,858,937,528 | HK$11,203,858,937,528 | HK$11,203,858,937,528 | - | - |
Dec-02 2023 | HK$11,203,858,937,528 | HK$11,203,858,937,528 | HK$11,203,858,937,528 | HK$11,203,858,937,528 | - | - |
Dec-01 2023 | HK$11,203,858,937,528 | HK$11,203,858,937,528 | HK$11,323,529,849,520 | HK$11,219,509,769,614 | - | - |
Nov-30 2023 | HK$11,214,741,557,610 | HK$11,170,495,758,400 | HK$11,297,126,373,829 | HK$11,214,024,203,544 | HK$16 | - |
Nov-29 2023 | HK$11,215,842,024,805 | HK$11,187,454,340,957 | HK$11,471,993,280,004 | HK$11,471,993,280,004 | HK$236 | - |
Nov-28 2023 | HK$11,471,993,280,004 | HK$11,471,993,280,004 | HK$11,471,993,280,004 | HK$11,471,993,280,004 | - | - |
Nov-27 2023 | HK$11,471,993,280,004 | HK$11,174,484,637,952 | HK$11,485,045,616,548 | HK$11,481,822,609,577 | - | - |
Nov-26 2023 | HK$11,470,979,503,842 | HK$11,348,994,218,992 | HK$11,570,658,078,621 | HK$11,551,406,217,876 | HK$28 | - |
Nov-25 2023 | HK$11,538,057,031,785 | HK$11,395,116,308,282 | HK$12,313,004,949,331 | HK$12,313,004,949,331 | HK$2,045 | - |
Nov-24 2023 | HK$12,313,004,949,331 | HK$12,313,004,949,331 | HK$12,313,004,949,331 | HK$12,313,004,949,331 | - | - |
Nov-23 2023 | HK$12,313,004,949,331 | HK$12,313,004,949,331 | HK$12,313,004,949,331 | HK$12,313,004,949,331 | - | - |
Análise histórica e de mercado do preço de Rabbit Halloween (RH31), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 400 dias, a partir do dia 01-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81291 HKD.