Cap Mercado €2.37T -1.74%
Volume 24h €154.77B -2.5%
BTC % 50.59% -0.81%
ETH % 16.12% 0.86%
Moedas 28.196 +32
Trocas 885
Última atualização 42 Segundos atrás
Puppies Network PPN

Preços históricos de Puppies Network (PPN), Informações de volume e mercado por data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jan-27 2022 €93,413,589,088,693 €93,413,589,088,693 €93,413,589,088,693 €93,413,589,088,693 - -
Jan-26 2022 €93,413,589,088,693 €93,413,589,088,693 €93,413,589,088,693 €93,413,589,088,693 - -
Jan-25 2022 €93,413,589,088,693 €93,413,589,088,693 €93,413,589,088,693 €93,413,589,088,693 - -
Jan-24 2022 €93,413,589,088,693 €93,413,589,088,693 €93,413,589,088,693 €93,413,589,088,693 - -
Jan-23 2022 €93,413,589,088,693 €93,413,589,088,693 €93,413,589,088,693 €93,413,589,088,693 - -
Jan-22 2022 €93,413,589,088,693 €93,413,589,088,693 €93,413,589,088,693 €93,413,589,088,693 - -
Jan-21 2022 €93,413,589,088,693 €93,413,589,088,693 €129,025,610,258,425 €127,920,424,265,230 - -
Jan-20 2022 €127,927,457,170,461 €127,927,457,170,461 €139,068,818,742,576 €132,135,654,387,618 - -
Jan-19 2022 €132,135,648,029,544 €130,123,043,455,764 €135,425,248,020,199 €135,125,559,944,200 - -
Jan-18 2022 €135,125,559,944,200 €131,665,488,683,291 €138,023,677,174,696 €136,822,718,259,653 - -
Jan-17 2022 €136,822,718,259,653 €134,481,792,309,269 €142,999,282,313,256 €142,986,606,156,620 - -
Jan-16 2022 €142,987,388,973,748 €140,288,756,471,651 €144,218,329,700,034 €142,378,501,548,489 - -
Jan-15 2022 €142,378,501,548,489 €139,742,387,112,647 €143,608,864,491,711 €141,125,953,690,955 - -
Jan-14 2022 €141,125,953,690,955 €136,452,065,895,250 €142,122,738,798,025 €138,880,056,749,331 - -
Jan-13 2022 €138,880,056,749,331 €138,320,187,199,657 €144,831,194,533,667 €144,191,077,898,333 - -

Análise histórica e de mercado do preço de Puppies Network (PPN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 168 dias, a partir do dia 07-02-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92146 EUR.