Cap Mercado zł8.96T
2.78%
Volume 24h zł543.34B
-38.37%
BTC % 50.18%
0%
ETH % 16.21%
0%
Moedas
28.011
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-31 2023 | zł343,331,799,318,041 | zł343,331,799,318,041 | zł343,331,799,318,041 | zł343,331,799,318,041 | - | - |
Aug-30 2023 | zł343,331,799,318,041 | zł343,331,799,318,041 | zł343,331,799,318,041 | zł343,331,799,318,041 | - | - |
Aug-29 2023 | zł343,331,799,318,041 | zł343,331,799,318,041 | zł343,331,799,318,041 | zł343,331,799,318,041 | - | - |
Aug-28 2023 | zł343,331,799,318,041 | zł343,331,799,318,041 | zł343,331,799,318,041 | zł343,331,799,318,041 | - | - |
Aug-27 2023 | zł343,331,799,318,041 | zł343,331,799,318,041 | zł343,331,799,318,041 | zł343,331,799,318,041 | - | - |
Aug-26 2023 | zł343,331,799,318,041 | zł343,331,799,318,041 | zł343,331,799,318,041 | zł343,331,799,318,041 | - | - |
Aug-25 2023 | zł343,331,799,318,041 | zł342,757,877,035,007 | zł344,559,713,915,718 | zł344,559,713,915,718 | - | - |
Aug-24 2023 | zł343,170,332,421,569 | zł343,072,372,649,058 | zł343,480,824,029,781 | zł343,480,824,029,781 | zł106 | - |
Aug-23 2023 | zł343,480,824,029,781 | zł341,149,836,605,526 | zł344,752,901,154,235 | zł342,407,154,694,032 | - | - |
Aug-22 2023 | zł341,233,255,931,868 | zł336,289,133,143,546 | zł351,789,778,517,679 | zł351,789,778,517,679 | zł251 | - |
Aug-21 2023 | zł351,878,206,488,283 | zł350,123,402,306,549 | zł355,879,858,021,938 | zł355,879,858,021,938 | zł14 | - |
Aug-20 2023 | zł355,879,858,021,938 | zł355,879,858,021,938 | zł355,879,858,021,938 | zł355,879,858,021,938 | - | - |
Aug-19 2023 | zł355,879,858,021,938 | zł355,879,858,021,938 | zł355,879,858,021,938 | zł355,879,858,021,938 | - | - |
Aug-18 2023 | zł355,879,858,021,938 | zł352,808,014,000,009 | zł358,194,831,347,102 | zł358,194,831,347,102 | - | - |
Aug-17 2023 | zł358,695,902,327,111 | zł345,430,666,904,211 | zł387,548,551,806,887 | zł387,548,551,806,887 | zł183 | - |
Análise histórica e de mercado do preço de Psycho (PSYCHO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 93 dias, a partir do dia 07-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93573 PLN.