Cap Mercado £2.02T
-0%
Volume 24h £143.33B
46.86%
BTC % 50.81%
0.09%
ETH % 15.98%
-1.18%
Moedas
28.162
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-17 2023 | £25,332,499,250,086 | £25,006,582,092,904 | £25,605,269,452,496 | £25,008,128,760,583 | £7 | - |
Jun-16 2023 | £25,039,021,549,317 | £25,037,950,594,904 | £25,104,317,116,434 | £25,037,950,594,904 | £7 | - |
Jun-14 2023 | £25,363,647,677,333 | £25,363,647,677,333 | £25,363,647,677,333 | £25,363,647,677,333 | - | - |
Jun-13 2023 | £25,363,647,677,333 | £25,363,647,677,333 | £25,363,647,677,333 | £25,363,647,677,333 | - | - |
Jun-12 2023 | £25,363,647,677,333 | £25,032,087,377,129 | £25,509,932,725,404 | £25,456,212,029,758 | - | - |
Jun-11 2023 | £25,448,092,669,144 | £25,055,055,749,626 | £25,587,277,357,008 | £25,055,055,749,626 | £91 | - |
Jun-10 2023 | £25,054,109,221,314 | £24,585,696,203,740 | £26,924,996,478,853 | £26,924,996,478,853 | £70 | - |
Jun-09 2023 | £26,928,097,723,833 | £26,773,658,782,867 | £27,134,352,323,233 | £27,034,412,986,432 | £45 | - |
Jun-08 2023 | £27,035,020,735,967 | £25,984,056,633,915 | £27,058,839,064,109 | £26,001,183,405,492 | £74 | - |
Jun-07 2023 | £25,999,796,484,130 | £25,338,086,394,527 | £26,002,842,194,017 | £25,855,017,667,647 | £76 | - |
Jun-06 2023 | £25,850,953,375,550 | £24,374,555,066,061 | £26,017,415,094,807 | £24,456,958,192,601 | £160 | - |
Jun-05 2023 | £24,456,657,593,715 | £24,279,025,584,230 | £65,960,993,687,984 | £65,960,993,687,984 | £3,051 | - |
Jun-04 2023 | £65,960,993,687,984 | £65,352,366,635,620 | £66,120,017,445,404 | £65,548,706,676,019 | - | - |
Jun-03 2023 | £65,573,114,809,920 | £65,466,616,570,382 | £66,557,608,022,032 | £66,488,591,563,300 | £20 | - |
Jun-02 2023 | £66,486,426,980,267 | £66,444,324,859,443 | £98,766,967,411,193 | £96,923,156,728,997 | £2,075 | - |
Análise histórica e de mercado do preço de President PEPE (PREPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 24 dias, a partir do dia 28-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77444 GBP.