Cap Mercado RM10.14T
-6.74%
Volume 24h RM1.17T
28.88%
BTC % 50.53%
1.24%
ETH % 16.35%
-1.89%
Moedas
27.980
+32
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jul-04 2024 | RM129,979,821,107,949 | RM129,697,005,273,047 | RM130,055,704,668,079 | RM129,697,005,273,047 | RM133 | - |
Jul-03 2024 | RM129,697,005,273,047 | RM129,697,005,273,047 | RM131,738,447,339,836 | RM131,738,447,339,836 | RM576 | - |
Jul-02 2024 | RM131,738,447,339,836 | RM130,893,789,739,272 | RM134,400,317,850,165 | RM134,399,001,636,507 | RM2,973 | - |
Jul-01 2024 | RM134,399,001,636,507 | RM130,950,401,038,896 | RM134,399,001,636,507 | RM130,950,401,038,896 | RM7,956 | - |
Jun-30 2024 | RM130,950,401,038,896 | RM130,943,384,153,028 | RM130,980,974,372,668 | RM130,980,974,372,668 | RM12 | - |
Jun-29 2024 | RM130,980,974,372,668 | RM130,980,974,372,668 | RM130,980,974,372,668 | RM130,980,974,372,668 | - | - |
Jun-28 2024 | RM130,980,974,372,668 | RM130,805,443,314,483 | RM130,980,974,372,668 | RM130,805,443,314,483 | RM47 | - |
Jun-27 2024 | RM130,805,443,314,483 | RM130,801,279,622,263 | RM130,852,308,869,073 | RM130,852,308,869,073 | RM4,278 | - |
Jun-26 2024 | RM130,852,308,869,073 | RM130,852,308,869,073 | RM130,852,308,869,073 | RM130,852,308,869,073 | - | - |
Jun-25 2024 | RM130,852,308,869,073 | RM130,852,308,869,073 | RM130,852,308,869,073 | RM130,852,308,869,073 | - | - |
Jun-24 2024 | RM130,852,308,869,073 | RM130,822,662,733,064 | RM130,952,896,030,423 | RM130,952,896,030,423 | RM20 | - |
Jun-23 2024 | RM130,952,896,030,423 | RM130,952,896,030,423 | RM130,955,274,803,486 | RM130,955,274,803,486 | RM6 | - |
Jun-22 2024 | RM130,924,795,874,630 | RM130,884,476,260,152 | RM130,924,795,874,630 | RM130,884,476,260,152 | RM2 | - |
Jun-21 2024 | RM130,884,476,260,152 | RM130,884,476,260,152 | RM133,233,912,902,439 | RM133,233,912,902,439 | RM316 | - |
Jun-20 2024 | RM133,233,912,902,439 | RM133,233,912,902,439 | RM133,582,330,854,930 | RM133,349,464,528,412 | RM84 | - |
Análise histórica e de mercado do preço de popo (POPO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 389 dias, a partir do dia 12-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.709 MYR.