Cap Mercado HK$20.85T
-2.88%
Volume 24h HK$2.22T
31.67%
BTC % 49.74%
-0.46%
ETH % 16.66%
0.06%
Moedas
27.311
+48
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Oct-15 2023 | HK$905,181,100,989,611 | HK$905,181,100,989,611 | HK$905,181,100,989,611 | HK$905,181,100,989,611 | - | - |
Oct-14 2023 | HK$905,181,100,989,611 | HK$905,181,100,989,611 | HK$905,181,100,989,611 | HK$905,181,100,989,611 | - | - |
Oct-13 2023 | HK$905,181,100,989,611 | HK$905,181,100,989,611 | HK$905,181,100,989,611 | HK$905,181,100,989,611 | - | - |
Oct-12 2023 | HK$905,181,100,989,611 | HK$905,181,100,989,611 | HK$905,181,100,989,611 | HK$905,181,100,989,611 | - | - |
Oct-11 2023 | HK$905,181,100,989,611 | HK$905,181,100,989,611 | HK$905,181,100,989,611 | HK$905,181,100,989,611 | - | - |
Oct-10 2023 | HK$905,181,100,989,611 | HK$905,181,100,989,611 | HK$905,181,100,989,611 | HK$905,181,100,989,611 | - | - |
Oct-09 2023 | HK$905,181,100,989,611 | HK$905,181,100,989,611 | HK$905,181,100,989,611 | HK$905,181,100,989,611 | - | - |
Oct-08 2023 | HK$904,923,790,629,510 | HK$898,328,934,951,719 | HK$909,881,582,122,395 | HK$909,881,582,122,395 | HK$2 | - |
Oct-07 2023 | HK$909,881,582,122,395 | HK$909,881,582,122,395 | HK$909,881,582,122,395 | HK$909,881,582,122,395 | - | - |
Oct-06 2023 | HK$909,881,582,122,395 | HK$909,881,582,122,395 | HK$909,881,582,122,395 | HK$909,881,582,122,395 | - | - |
Oct-05 2023 | HK$909,881,582,122,395 | HK$909,227,312,003,259 | HK$913,171,468,029,833 | HK$913,171,468,029,833 | - | - |
Oct-04 2023 | HK$914,782,277,652,010 | HK$905,584,413,370,448 | HK$914,782,277,652,010 | HK$914,090,079,395,161 | HK$337 | - |
Oct-03 2023 | HK$915,813,645,952,165 | HK$914,978,315,259,281 | HK$936,033,664,628,875 | HK$936,033,664,628,875 | HK$33 | - |
Oct-02 2023 | HK$936,033,664,628,875 | HK$936,033,664,628,875 | HK$936,033,664,628,875 | HK$936,033,664,628,875 | - | - |
Oct-01 2023 | HK$936,757,498,012,030 | HK$916,976,755,741,307 | HK$937,520,472,310,382 | HK$921,720,246,763,766 | HK$7 | - |
Análise histórica e de mercado do preço de Pepebaby (PEPEBABY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 156 dias, a partir do dia 20-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81205 HKD.